Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.170,41 | 1.044,19 | 1.169,71 | 7.05% |
Wrapped Bitcoin | WBTC | 2.075.966,00 | 1.960.822,00 | 2.108.468,00 | 4.13% |
Bitcoin Cash | BCH | 15.899,56 | 14.518,66 | 15.871,88 | 4.26% |
TRON | TRX | 3,54 | 3,43 | 3,57 | -0.63% |
Polkadot | DOT | 222,47 | 205,32 | 222,76 | 4.42% |
Chainlink | LINK | 453,69 | 417,90 | 454,41 | 7.35% |
Polygon | MATIC | 22,18 | 20,28 | 22,45 | 2.86% |
NEAR Protocol | NEAR | 189,65 | 171,13 | 190,54 | 7.22% |
Internet Computer | ICP | 432,94 | 382,59 | 435,54 | 11.86% |
Litecoin | LTC | 2.661,72 | 2.481,74 | 2.677,81 | 2.81% |
Uniswap | UNI | 244,97 | 219,75 | 245,94 | 8.71% |
LEO Token | LEO | 190,11 | 188,39 | 193,11 | 0.24% |
Dai | DAI | 32,57 | 32,34 | 32,86 | 0.08% |
Aptos | APT | 311,43 | 282,61 | 313,30 | 5.81% |
Ethereum Classic | ETC | 864,17 | 786,50 | 864,95 | 4.86% |
Mantle | MNT | 37,70 | 35,29 | 38,34 | 3.37% |
Stacks | STX | 80,84 | 71,95 | 80,80 | 9% |
First Digital USD | FDUSD | 32,63 | 31,97 | 33,22 | 0.05% |
OKB | OKB | 1.811,08 | 1.714,09 | 1.821,18 | 1.69% |
Filecoin | FIL | 200,74 | 180,94 | 201,62 | 6.07% |
Cronos | CRO | 4,03 | 3,73 | 4,09 | 2.69% |
Cosmos Hub | ATOM | 272,18 | 248,92 | 272,13 | 4.24% |
Stellar | XLM | 3,65 | 3,39 | 3,66 | 4.91% |
Renzo Restaked ETH | EZETH | 102.553,00 | 94.373,00 | 102.460,00 | 4.86% |
Render | RNDR | 262,92 | 233,46 | 264,66 | 6.84% |
Bittensor | TAO | 15.289,70 | 13.902,06 | 15.380,09 | 5.65% |
Arbitrum | ARB | 37,88 | 34,30 | 37,89 | 4.01% |
Immutable | IMX | 67,93 | 60,25 | 68,01 | 11.22% |
Hedera | HBAR | 2,73 | 2,50 | 2,73 | 6.9% |
VeChain | VET | 1,33 | 1,20 | 1,33 | 8.87% |
Maker | MKR | 98.854,00 | 92.229,00 | 104.044,00 | -3.18% |
dogwifhat | WIF | 89,81 | 73,58 | 90,01 | 17.08% |
Kaspa | KAS | 3,87 | 3,61 | 3,94 | 2.33% |
Injective | INJ | 914,41 | 809,28 | 933,19 | 10.33% |
The Graph | GRT | 8,54 | 7,64 | 8,56 | 9.49% |
Optimism | OP | 73,56 | 66,97 | 73,81 | 4.69% |
Ethena USDe | USDE | 32,59 | 32,40 | 32,99 | 0.08% |
Wrapped eETH | WEETH | 105.154,00 | 97.052,00 | 105.204,00 | 4.79% |
Pepe | PEPE | 0,000170 | 0,000151 | 0,000172 | 9.38% |
Fetch.ai | FET | 68,44 | 60,80 | 68,54 | 8.91% |
Monero | XMR | 3.831,82 | 3.614,24 | 3.837,21 | 2.46% |
Theta Network | THETA | 68,36 | 61,54 | 68,80 | 6.09% |
Fantom | FTM | 23,25 | 20,17 | 23,36 | 9.09% |
Celestia | TIA | 362,85 | 305,74 | 360,92 | 16.66% |
Lido DAO | LDO | 66,63 | 60,19 | 66,72 | 7.14% |
Rocket Pool ETH | RETH | 111.842,00 | 103.534,00 | 111.758,00 | 4.67% |
Core | CORE | 65,22 | 60,58 | 69,65 | 0.19% |
GALA | GALA | 1,50 | 1,29 | 1,52 | 14.45% |
Bitget Token | BGB | 40,75 | 38,82 | 42,69 | -3.55% |
THORChain | RUNE | 169,64 | 142,35 | 170,39 | 17.32% |
Arweave | AR | 838,37 | 741,66 | 847,15 | 7.46% |
Sui | SUI | 41,33 | 37,20 | 41,30 | 2.55% |
Quant | QNT | 3.539,06 | 3.224,49 | 3.558,20 | 7.14% |
Mantle Staked Ether | METH | 103.690,00 | 95.875,00 | 104.061,00 | 3.99% |
Sei | SEI | 17,52 | 15,49 | 17,62 | 9.47% |
Beam | BEAM | 0,90 | 0,79 | 0,90 | 7.38% |
Algorand | ALGO | 5,78 | 5,23 | 5,81 | 6.98% |
Jupiter | JUP | 34,21 | 29,58 | 34,39 | 13.23% |
FLOKI | FLOKI | 0,004647 | 0,004128 | 0,004650 | 8.57% |
NEO | NEO | 627,77 | 531,43 | 667,61 | 15.97% |
Ethena | ENA | 30,98 | 26,80 | 31,02 | 11.99% |
WhiteBIT Coin | WBT | 305,62 | 296,93 | 308,90 | 1.74% |
Flow | FLOW | 29,04 | 26,19 | 29,05 | 5.42% |
Bitcoin SV | BSV | 2.204,71 | 2.005,40 | 2.207,27 | 5.03% |
Aave | AAVE | 2.855,03 | 2.577,30 | 2.863,23 | 4.84% |
BitTorrent | BTT | 0,000041 | 0,000039 | 0,000042 | 3.4% |
Flare | FLR | 1,04 | 1,01 | 1,07 | 0.78% |
ether.fi Staked ETH | EETH | 100.622,00 | 93.764,00 | 100.204,00 | 4.05% |
Ondo | ONDO | 25,62 | 22,81 | 27,15 | 3.31% |
dYdX | DYDX | 74,54 | 67,14 | 75,15 | 8.1% |
Zebec Protocol | ZBC | 0,71 | 0,491410 | 0,85 | -13.21% |
SingularityNET | AGIX | 28,30 | 25,14 | 28,34 | 8.73% |
MultiversX | EGLD | 1.349,72 | 1.218,26 | 1.351,14 | 4.51% |
Tokenize Xchange | TKX | 451,46 | 426,58 | 452,77 | 2.58% |
Wormhole | W | 19,54 | 17,45 | 19,55 | 9.09% |
Ribbon Finance | RBN | 36,30 | 35,19 | 37,66 | -0.64% |
Axie Infinity | AXS | 233,77 | 211,87 | 233,99 | 3.95% |
eCash | XEC | 0,001675 | 0,001522 | 0,001694 | 5.36% |
The Sandbox | SAND | 14,54 | 13,18 | 14,56 | 4.95% |
Ronin | RON | 103,40 | 94,71 | 103,59 | 3.88% |
Bonk | BONK | 0,000489 | 0,000433 | 0,000491 | 8.42% |
Chiliz | CHZ | 3,55 | 3,24 | 3,58 | -0.75% |
Synthetix Network | SNX | 96,19 | 86,16 | 96,19 | 7.7% |
Tezos | XTZ | 32,20 | 29,36 | 32,22 | 5.43% |
Worldcoin | WLD | 161,93 | 147,19 | 167,38 | 4.42% |
Pyth Network | PYTH | 20,18 | 17,96 | 20,19 | 9.93% |
ORDI | ORDI | 1.428,33 | 1.276,51 | 1.444,21 | 5.02% |
Starknet | STRK | 41,16 | 37,73 | 41,24 | 4.28% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.110.063,00 | 5.9% |
Ethereum ETH | 101.564,00 | 4.73% |
Tether USDT | 32,60 | 0.11% |
BNB BNB | 18.206,53 | 2.6% |
Solana SOL | 4.733,40 | 11.04% |
USDC USDC | 32,58 | 0.1% |
Lido Staked Ether STETH | 101.442,00 | 4.69% |
XRP XRP | 16,34 | 2.31% |
Toncoin TON | 224,73 | 16.86% |
Dogecoin DOGE | 5,04 | 6.64% |
Cardano ADA | 15,05 | 4.39% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Toncoin | TON | 224,73 | 18,22% |
NEO | NEO | 627,77 | 17,73% |
THORChain | RUNE | 169,64 | 17,18% |
dYdX | DYDX | 74,54 | 16,90% |
dogwifhat | WIF | 89,81 | 16,72% |
Celestia | TIA | 362,85 | 16,38% |
GALA | GALA | 1,50 | 14,89% |
Jupiter | JUP | 34,21 | 13,65% |
Immutable | IMX | 67,93 | 13,27% |
Internet Computer | ICP | 432,94 | 12,19% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
THORChain | RUNE | 169,64 | 17,32% |
dogwifhat | WIF | 89,81 | 17,08% |
Celestia | TIA | 362,85 | 16,66% |
Toncoin | TON | 224,73 | 16,86% |
NEO | NEO | 627,77 | 15,97% |
GALA | GALA | 1,50 | 14,45% |
Jupiter | JUP | 34,21 | 13,23% |
Ethena | ENA | 30,98 | 11,99% |
Internet Computer | ICP | 432,94 | 11,86% |
Immutable | IMX | 67,93 | 11,22% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,71 | -13,21% |
Bitget Token | BGB | 40,75 | -3,55% |
Maker | MKR | 98.854,00 | -3,18% |
Chiliz | CHZ | 3,55 | -0,745110% |
Ribbon Finance | RBN | 36,30 | -0,643840% |
TRON | TRX | 3,54 | -0,628780% |
First Digital USD | FDUSD | 32,63 | 0,048240% |
Ethena USDe | USDE | 32,59 | 0,080990% |
Dai | DAI | 32,57 | 0,083450% |
USDC | USDC | 32,58 | 0,099070% |