Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 164,50 | 155,39 | 165,45 | 3.31% |
Polkadot | DOT | 309,80 | 300,60 | 311,60 | 0.75% |
Chainlink | LINK | 626,55 | 614,43 | 637,97 | -0.24% |
Bitcoin Cash | BCH | 18.399,29 | 17.002,50 | 18.640,32 | 6.29% |
Wrapped Bitcoin | WBTC | 2.299.799,00 | 2.210.237,00 | 2.299.494,00 | 2.15% |
TRON | TRX | 3,90 | 3,83 | 3,91 | 0.94% |
Polygon | MATIC | 32,95 | 32,24 | 33,72 | -1.94% |
Uniswap | UNI | 401,40 | 392,36 | 405,17 | 0.04% |
Internet Computer | ICP | 569,58 | 562,56 | 671,39 | -10.81% |
NEAR Protocol | NEAR | 236,03 | 229,39 | 242,16 | -2.36% |
Litecoin | LTC | 3.081,11 | 3.009,99 | 3.114,33 | 0.34% |
Aptos | APT | 572,00 | 559,49 | 588,67 | 0.1% |
LEO Token | LEO | 195,83 | 194,10 | 197,07 | 0.4% |
Stacks | STX | 111,46 | 106,10 | 114,09 | 1.59% |
Filecoin | FIL | 297,29 | 288,09 | 298,02 | 0.05% |
Cosmos Hub | ATOM | 399,37 | 394,50 | 411,08 | -0.54% |
Dai | DAI | 32,27 | 32,01 | 32,41 | 0.3% |
Ethereum Classic | ETC | 1.050,19 | 1.006,72 | 1.050,19 | 2.28% |
Arbitrum | ARB | 54,34 | 52,60 | 54,77 | 0.76% |
Render | RNDR | 368,68 | 344,76 | 377,24 | 1.04% |
Immutable | IMX | 95,03 | 92,70 | 97,38 | 0.43% |
Cronos | CRO | 4,96 | 4,68 | 4,98 | 4.15% |
Stellar | XLM | 4,46 | 4,27 | 4,47 | 2.22% |
The Graph | GRT | 13,54 | 12,63 | 13,68 | 3.98% |
Mantle | MNT | 39,19 | 37,77 | 43,03 | -8.8% |
Hedera | HBAR | 3,74 | 3,60 | 3,75 | 0.76% |
OKB | OKB | 2.091,00 | 2.046,22 | 2.115,63 | -0.82% |
Optimism | OP | 120,57 | 116,64 | 123,28 | -1.8% |
Bittensor | TAO | 17.835,48 | 16.783,28 | 18.723,63 | -4.09% |
Fetch.ai | FET | 108,93 | 95,07 | 109,04 | 5.94% |
Pepe | PEPE | 0,000263 | 0,000241 | 0,000263 | 5.39% |
Injective | INJ | 1.222,55 | 1.205,58 | 1.249,32 | -1.11% |
dogwifhat | WIF | 106,74 | 94,75 | 106,18 | 3.23% |
VeChain | VET | 1,45 | 1,39 | 1,45 | 0.28% |
Maker | MKR | 114.178,00 | 101.230,00 | 114.071,00 | 11.32% |
THORChain | RUNE | 307,53 | 284,54 | 308,98 | 1.62% |
Kaspa | KAS | 4,41 | 4,21 | 4,42 | 1.97% |
Theta Network | THETA | 95,86 | 93,94 | 97,10 | -1.02% |
Fantom | FTM | 33,28 | 32,05 | 33,48 | -0.23% |
Arweave | AR | 1.369,85 | 1.311,35 | 1.494,95 | 1.15% |
Lido DAO | LDO | 95,44 | 93,81 | 100,57 | -5.06% |
First Digital USD | FDUSD | 32,33 | 31,95 | 32,45 | 0.35% |
GALA | GALA | 2,17 | 2,09 | 2,19 | 2.34% |
Sui | SUI | 65,64 | 63,44 | 70,03 | -2.57% |
FLOKI | FLOKI | 0,008262 | 0,007009 | 0,008420 | 11.55% |
Monero | XMR | 4.402,40 | 4.374,56 | 4.506,58 | -1.38% |
Celestia | TIA | 450,80 | 435,48 | 465,39 | 0.82% |
Sei | SEI | 28,07 | 27,39 | 29,54 | 1.03% |
Algorand | ALGO | 8,85 | 8,49 | 8,97 | -1.03% |
Rocket Pool ETH | RETH | 128.157,00 | 123.358,00 | 128.047,00 | 1.53% |
Flow | FLOW | 45,17 | 43,00 | 45,31 | 0.14% |
Quant | QNT | 4.517,54 | 4.341,54 | 4.635,08 | 1.33% |
Beam | BEAM | 1,20 | 1,15 | 1,23 | -2.34% |
Mantle Staked Ether | METH | 117.857,00 | 112.392,00 | 119.165,00 | 1.31% |
Bonk | BONK | 0,000940 | 0,000811 | 0,000937 | 12.41% |
Aave | AAVE | 4.097,27 | 3.964,10 | 4.123,46 | -0.38% |
Conflux | CFX | 15,56 | 15,08 | 15,97 | 2.1% |
Bitcoin SV | BSV | 3.015,72 | 2.833,35 | 3.078,32 | -2.03% |
SingularityNET | AGIX | 45,07 | 40,12 | 45,01 | 2.06% |
Wrapped eETH | WEETH | 120.357,00 | 115.915,00 | 120.175,00 | 1.47% |
Jupiter | JUP | 41,40 | 40,35 | 42,68 | -0.02% |
Starknet | STRK | 74,01 | 70,82 | 76,40 | 1.48% |
MultiversX | EGLD | 1.975,34 | 1.922,88 | 1.995,05 | -0.42% |
dYdX | DYDX | 111,68 | 109,21 | 113,10 | -1.15% |
Axie Infinity | AXS | 363,55 | 346,57 | 368,00 | 1.07% |
Synthetix Network | SNX | 156,09 | 150,87 | 161,19 | -1.88% |
The Sandbox | SAND | 22,45 | 21,67 | 22,72 | 0.27% |
BitTorrent | BTT | 0,000051 | 0,000048 | 0,000052 | 4.27% |
Ribbon Finance | RBN | 52,13 | 46,90 | 54,09 | 10.7% |
ether.fi Staked ETH | EETH | 116.073,00 | 110.903,00 | 116.698,00 | 2.37% |
Bitget Token | BGB | 33,40 | 30,78 | 33,38 | 7.36% |
Ethena USDe | USDE | 32,33 | 32,19 | 32,45 | 0.16% |
Worldcoin | WLD | 275,38 | 265,24 | 288,17 | -4.37% |
Mina Protocol | MINA | 41,12 | 39,53 | 41,35 | -0.35% |
Tezos | XTZ | 45,18 | 43,26 | 45,55 | 2.14% |
Pyth Network | PYTH | 29,42 | 28,59 | 29,91 | -1.1% |
eCash | XEC | 0,002158 | 0,002052 | 0,002249 | -4.04% |
ORDI | ORDI | 2.006,15 | 1.975,73 | 2.052,20 | -1.95% |
Ondo | ONDO | 28,94 | 27,33 | 30,86 | 3.37% |
Flare | FLR | 1,13 | 1,09 | 1,13 | 2.61% |
Ronin | RON | 136,07 | 132,96 | 140,99 | -0.62% |
ApeCoin | APE | 66,06 | 63,33 | 66,26 | 1.69% |
Chiliz | CHZ | 4,64 | 4,49 | 4,66 | -0.19% |
Gate | GT | 299,38 | 285,89 | 368,76 | 4.49% |
Decentraland | MANA | 21,82 | 21,17 | 22,08 | 0.71% |
Axelar | AXL | 66,18 | 62,52 | 70,48 | 2.58% |
EOS | EOS | 34,66 | 33,47 | 34,63 | 0.57% |
WhiteBIT Coin | WBT | 273,23 | 268,97 | 276,94 | 0.5% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.306.691,00 | 2.41% |
Ethereum ETH | 116.440,00 | 1.75% |
Tether USDT | 32,32 | 0.29% |
BNB BNB | 18.968,69 | 2.33% |
Solana SOL | 6.072,34 | 1.83% |
Lido Staked Ether STETH | 115.997,00 | 1.46% |
XRP XRP | 20,13 | 1.11% |
USDC USDC | 32,33 | 0.27% |
Dogecoin DOGE | 7,10 | 18.35% |
Cardano ADA | 21,21 | 2.06% |
Avalanche AVAX | 1.768,58 | 1.2% |
Shiba Inu SHIB | 0,001041 | 7.42% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Dogecoin | DOGE | 7,10 | 18,87% |
Bonk | BONK | 0,000940 | 13,39% |
Maker | MKR | 114.178,00 | 11,26% |
FLOKI | FLOKI | 0,008262 | 11,70% |
Ribbon Finance | RBN | 52,13 | 10,94% |
Bitcoin Cash | BCH | 18.399,29 | 8,20% |
Shiba Inu | SHIB | 0,001041 | 7,67% |
Gate | GT | 299,38 | 7,44% |
Bitget Token | BGB | 33,40 | 7,18% |
Fetch.ai | FET | 108,93 | 5,65% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Dogecoin | DOGE | 7,10 | 18,35% |
Bonk | BONK | 0,000940 | 12,41% |
FLOKI | FLOKI | 0,008262 | 11,55% |
Maker | MKR | 114.178,00 | 11,32% |
Ribbon Finance | RBN | 52,13 | 10,70% |
Shiba Inu | SHIB | 0,001041 | 7,42% |
Bitget Token | BGB | 33,40 | 7,36% |
Bitcoin Cash | BCH | 18.399,29 | 6,29% |
Fetch.ai | FET | 108,93 | 5,94% |
Pepe | PEPE | 0,000263 | 5,39% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Internet Computer | ICP | 569,58 | -10,81% |
Mantle | MNT | 39,19 | -8,80% |
Lido DAO | LDO | 95,44 | -5,06% |
Worldcoin | WLD | 275,38 | -4,37% |
Bittensor | TAO | 17.835,48 | -4,09% |
eCash | XEC | 0,002158 | -4,04% |
Sui | SUI | 65,64 | -2,57% |
NEAR Protocol | NEAR | 236,03 | -2,36% |
Beam | BEAM | 1,20 | -2,34% |
Bitcoin SV | BSV | 3.015,72 | -2,03% |