Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.151,37 | 1.044,19 | 1.169,71 | 3.85% |
Wrapped Bitcoin | WBTC | 2.112.927,00 | 1.960.822,00 | 2.130.709,00 | 4.03% |
TRON | TRX | 3,57 | 3,43 | 3,58 | 2.06% |
Bitcoin Cash | BCH | 15.639,01 | 14.518,66 | 15.907,19 | 1.1% |
Polkadot | DOT | 221,08 | 205,32 | 225,35 | 2.59% |
Chainlink | LINK | 450,39 | 418,24 | 454,41 | 4.48% |
Polygon | MATIC | 22,42 | 20,28 | 22,50 | 2.25% |
Internet Computer | ICP | 440,54 | 387,41 | 443,90 | 12.57% |
Litecoin | LTC | 2.644,18 | 2.481,74 | 2.672,67 | 0.26% |
NEAR Protocol | NEAR | 183,49 | 171,13 | 190,54 | 0.07% |
Uniswap | UNI | 246,88 | 219,75 | 250,10 | 7.42% |
LEO Token | LEO | 190,38 | 188,39 | 193,11 | -0.06% |
Dai | DAI | 32,59 | 32,34 | 32,86 | 0.33% |
Aptos | APT | 311,37 | 282,61 | 315,48 | 2.52% |
Ethereum Classic | ETC | 852,30 | 786,50 | 864,95 | 2.16% |
Mantle | MNT | 37,59 | 35,29 | 38,34 | 2.25% |
Stacks | STX | 81,53 | 71,95 | 81,87 | 5.78% |
First Digital USD | FDUSD | 32,58 | 31,97 | 33,22 | 0.27% |
Filecoin | FIL | 200,82 | 180,94 | 204,56 | 5.51% |
OKB | OKB | 1.793,36 | 1.714,09 | 1.821,18 | 0.53% |
Cronos | CRO | 4,02 | 3,73 | 4,13 | 0.63% |
Stellar | XLM | 3,67 | 3,39 | 3,71 | 3.95% |
Cosmos Hub | ATOM | 269,12 | 248,92 | 272,13 | 2.58% |
Render | RNDR | 267,18 | 233,46 | 269,47 | 5.44% |
Bittensor | TAO | 15.358,74 | 13.902,06 | 15.496,52 | 2.03% |
Renzo Restaked ETH | EZETH | 101.295,00 | 94.373,00 | 102.882,00 | 1.94% |
Arbitrum | ARB | 37,38 | 34,30 | 37,89 | 0.79% |
Immutable | IMX | 67,24 | 61,29 | 68,01 | 6.41% |
Hedera | HBAR | 2,73 | 2,50 | 2,74 | 4.89% |
VeChain | VET | 1,33 | 1,20 | 1,35 | 5.53% |
dogwifhat | WIF | 95,85 | 73,98 | 97,54 | 20.01% |
Maker | MKR | 97.191,00 | 92.229,00 | 104.044,00 | -5.42% |
Kaspa | KAS | 3,75 | 3,61 | 3,94 | -2.08% |
Injective | INJ | 921,81 | 820,19 | 933,92 | 5.4% |
The Graph | GRT | 8,45 | 7,64 | 8,56 | 5.98% |
Optimism | OP | 73,60 | 66,97 | 74,28 | 2.75% |
Ethena USDe | USDE | 32,56 | 32,41 | 32,99 | 0.14% |
Wrapped eETH | WEETH | 104.423,00 | 97.052,00 | 105.583,00 | 2.19% |
Fetch.ai | FET | 70,08 | 60,80 | 71,08 | 8.38% |
Pepe | PEPE | 0,000173 | 0,000151 | 0,000175 | 5.6% |
Monero | XMR | 3.834,17 | 3.614,24 | 3.884,76 | 2.85% |
Theta Network | THETA | 67,64 | 61,54 | 68,80 | 3.49% |
Fantom | FTM | 23,04 | 20,17 | 23,43 | 5.87% |
Celestia | TIA | 363,07 | 307,13 | 367,41 | 14.86% |
Arweave | AR | 896,80 | 741,66 | 916,28 | 13.59% |
Lido DAO | LDO | 65,81 | 60,19 | 66,84 | 3.11% |
THORChain | RUNE | 171,85 | 146,01 | 172,46 | 16.25% |
Rocket Pool ETH | RETH | 111.010,00 | 103.534,00 | 112.512,00 | 2.05% |
Sui | SUI | 43,47 | 37,20 | 43,41 | 9.76% |
GALA | GALA | 1,46 | 1,33 | 1,52 | 7.31% |
Core | CORE | 63,02 | 60,58 | 69,65 | -3.62% |
Bitget Token | BGB | 39,44 | 38,82 | 41,89 | -5.32% |
Sei | SEI | 18,49 | 15,49 | 18,67 | 14.41% |
Quant | QNT | 3.489,24 | 3.249,03 | 3.558,20 | 3.06% |
Mantle Staked Ether | METH | 103.858,00 | 95.875,00 | 104.757,00 | 2.87% |
Beam | BEAM | 0,89 | 0,79 | 0,93 | 6.48% |
Algorand | ALGO | 5,75 | 5,23 | 5,81 | 3.83% |
Ethena | ENA | 32,72 | 26,80 | 33,45 | 11.89% |
Jupiter | JUP | 34,36 | 30,32 | 34,60 | 10.87% |
FLOKI | FLOKI | 0,004638 | 0,004128 | 0,004681 | 5.22% |
WhiteBIT Coin | WBT | 310,46 | 298,92 | 311,39 | 3.54% |
Flow | FLOW | 28,99 | 26,19 | 29,20 | 3.95% |
Bitcoin SV | BSV | 2.170,08 | 2.005,40 | 2.207,27 | 2.11% |
Aave | AAVE | 2.827,48 | 2.577,30 | 2.864,17 | 2.99% |
NEO | NEO | 592,58 | 558,66 | 667,61 | 1.25% |
Flare | FLR | 1,05 | 1,01 | 1,07 | 0.46% |
BitTorrent | BTT | 0,000041 | 0,000039 | 0,000042 | 2.83% |
ether.fi Staked ETH | EETH | 100.976,00 | 93.764,00 | 101.416,00 | 2.83% |
dYdX | DYDX | 74,88 | 67,14 | 76,35 | 6.17% |
Tokenize Xchange | TKX | 467,81 | 426,58 | 470,04 | 5.3% |
Zebec Protocol | ZBC | 0,74 | 0,491410 | 0,85 | -9.7% |
SingularityNET | AGIX | 28,61 | 25,14 | 28,91 | 7.12% |
Ondo | ONDO | 25,35 | 22,81 | 27,15 | 1.39% |
MultiversX | EGLD | 1.334,07 | 1.218,26 | 1.351,14 | 2.42% |
Wormhole | W | 19,60 | 17,45 | 20,25 | 5.07% |
Ribbon Finance | RBN | 34,16 | 34,01 | 37,66 | -7.47% |
eCash | XEC | 0,001677 | 0,001522 | 0,001694 | 3.7% |
The Sandbox | SAND | 14,59 | 13,18 | 14,68 | 4.25% |
Ronin | RON | 103,49 | 94,71 | 104,55 | 3.64% |
Axie Infinity | AXS | 226,54 | 211,87 | 233,99 | 0.85% |
Bonk | BONK | 0,000489 | 0,000433 | 0,000491 | 5.56% |
Synthetix Network | SNX | 96,38 | 86,16 | 96,86 | 6.84% |
Tezos | XTZ | 32,13 | 29,36 | 32,27 | 3.82% |
Chiliz | CHZ | 3,54 | 3,24 | 3,56 | 2.85% |
Worldcoin | WLD | 162,27 | 147,19 | 167,38 | 4.43% |
Conflux | CFX | 7,71 | 6,80 | 7,75 | 3.63% |
Akash Network | AKT | 130,91 | 120,02 | 131,01 | 5.2% |
Pyth Network | PYTH | 20,13 | 18,06 | 20,25 | 7.34% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.112.789,00 | 3.71% |
Ethereum ETH | 100.918,00 | 2.36% |
Tether USDT | 32,62 | 0.37% |
BNB BNB | 18.264,48 | 2.76% |
Solana SOL | 4.694,75 | 7.78% |
USDC USDC | 32,56 | 0.25% |
Lido Staked Ether STETH | 100.817,00 | 2.43% |
XRP XRP | 16,30 | 1.53% |
Toncoin TON | 209,55 | 5.01% |
Dogecoin DOGE | 4,97 | 3.98% |
Cardano ADA | 15,42 | 6.34% |
Shiba Inu SHIB | 0,000747 | 3.37% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 95,85 | 19,86% |
THORChain | RUNE | 171,85 | 17,55% |
Sei | SEI | 18,49 | 14,58% |
Celestia | TIA | 363,07 | 14,42% |
dYdX | DYDX | 74,88 | 14,39% |
Arweave | AR | 896,80 | 13,68% |
Internet Computer | ICP | 440,54 | 12,34% |
Ethena | ENA | 32,72 | 11,84% |
Jupiter | JUP | 34,36 | 10,67% |
Sui | SUI | 43,47 | 9,51% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 95,85 | 20,01% |
THORChain | RUNE | 171,85 | 16,25% |
Celestia | TIA | 363,07 | 14,86% |
Sei | SEI | 18,49 | 14,41% |
Arweave | AR | 896,80 | 13,59% |
Internet Computer | ICP | 440,54 | 12,57% |
Ethena | ENA | 32,72 | 11,89% |
Jupiter | JUP | 34,36 | 10,87% |
Sui | SUI | 43,47 | 9,76% |
Fetch.ai | FET | 70,08 | 8,38% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,74 | -9,70% |
Ribbon Finance | RBN | 34,16 | -7,47% |
Maker | MKR | 97.191,00 | -5,42% |
Bitget Token | BGB | 39,44 | -5,32% |
Core | CORE | 63,02 | -3,62% |
Kaspa | KAS | 3,75 | -2,08% |
LEO Token | LEO | 190,38 | -0,060450% |
NEAR Protocol | NEAR | 183,49 | 0,067310% |
Ethena USDe | USDE | 32,56 | 0,143540% |
USDC | USDC | 32,56 | 0,249940% |