Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.672.767,00 | 3.619.775,00 | 3.872.098,00 | -5.14% |
 Ethereum | ETH | 122.441,00 | 119.824,00 | 130.597,00 | -6.17% |
 Tether | USDT | 43,39 | 43,32 | 43,39 | 0.1% |
 BNB | BNB | 37.629,00 | 36.992,00 | 39.279,00 | -3.8% |
 XRP | XRP | 78,24 | 77,23 | 82,90 | -5.62% |
 USDC | USDC | 43,45 | 43,37 | 43,45 | 0.13% |
 Solana | SOL | 5.101,78 | 5.014,96 | 5.433,20 | -6.1% |
 TRON | TRX | 12,80 | 12,58 | 12,81 | -0.04% |
 Lido Staked Ether | STETH | 122.339,00 | 119.827,00 | 130.553,00 | -6.25% |
 Dogecoin | DOGE | 5,07 | 4,98 | 5,43 | -6.55% |
 Figure Heloc | FIGR_HELOC | 45,10 | 44,60 | 45,15 | 0.9% |
 Cardano | ADA | 14,50 | 14,22 | 15,58 | -6.92% |
 Wrapped stETH | WSTETH | 150.114,00 | 146.915,00 | 160.152,00 | -6.25% |
 Bitcoin Cash | BCH | 24.063,00 | 23.879,00 | 25.642,00 | -6.16% |
 WhiteBIT Coin | WBT | 2.241,86 | 2.213,86 | 2.369,44 | -5.38% |
 Wrapped Bitcoin | WBTC | 3.660.683,00 | 3.599.857,00 | 3.860.578,00 | -5.18% |
 Wrapped Beacon ETH | WBETH | 133.393,00 | 130.403,00 | 142.332,00 | -6.17% |
 USDS | USDS | 43,44 | 43,31 | 43,57 | 0.11% |
 Wrapped eETH | WEETH | 133.112,00 | 130.181,00 | 141.987,00 | -6.24% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 43,39 | 43,29 | 43,39 | 0.1% |
 LEO Token | LEO | 401,40 | 397,42 | 401,41 | 0.31% |
 Monero | XMR | 19.961,84 | 18.844,50 | 20.731,00 | -1.81% |
 Chainlink | LINK | 481,12 | 470,69 | 514,37 | -6.46% |
 Hyperliquid | HYPE | 1.331,87 | 1.326,97 | 1.488,11 | -9.01% |
 Canton | CC | 7,87 | 6,97 | 7,88 | 12.42% |
 Coinbase Wrapped BTC | CBBTC | 3.671.672,00 | 3.618.529,00 | 3.872.122,00 | -5.17% |
 Ethena USDe | USDE | 43,39 | 43,22 | 43,41 | 0.12% |
 Stellar | XLM | 8,63 | 8,47 | 9,14 | -5.58% |
 WETH | WETH | 122.486,00 | 119.763,00 | 130.673,00 | -6.24% |
 Zcash | ZEC | 15.292,80 | 15.070,44 | 16.158,99 | -5.36% |
 Litecoin | LTC | 2.860,91 | 2.799,18 | 3.014,73 | -5.1% |
 USD1 | USD1 | 43,43 | 43,33 | 43,44 | 0.14% |
 Sui | SUI | 57,12 | 55,70 | 61,22 | -6.71% |
 Avalanche | AVAX | 478,54 | 469,88 | 524,04 | -8.68% |
 USDT0 | USDT0 | 43,40 | 43,22 | 43,40 | 0.11% |
 Dai | DAI | 43,44 | 43,31 | 43,48 | 0.14% |
 sUSDS | SUSDS | 47,11 | 46,51 | 47,89 | 0.45% |
 Hedera | HBAR | 4,38 | 4,29 | 4,66 | -5.88% |
 Shiba Inu | SHIB | 0,000319 | 0,000313 | 0,000340 | -6.21% |
 World Liberty Financial | WLFI | 6,82 | 6,69 | 7,14 | -4.47% |
 PayPal USD | PYUSD | 43,45 | 43,31 | 43,51 | 0.28% |
 Ethena Staked USDe | SUSDE | 52,82 | 52,68 | 52,84 | 0.1% |
 Toncoin | TON | 63,14 | 62,26 | 66,83 | -5.53% |
 Cronos | CRO | 3,83 | 3,78 | 3,97 | -2.82% |
 Rain | RAIN | 0,412502 | 0,395297 | 0,432885 | -4.69% |
 Polkadot | DOT | 75,18 | 73,76 | 81,39 | -7.62% |
 Tether Gold | XAUT | 235.222,00 | 225.224,00 | 242.974,00 | -1.28% |
 Uniswap | UNI | 190,03 | 186,35 | 209,77 | -9.41% |
 Mantle | MNT | 36,50 | 35,65 | 40,00 | -8.4% |
 MemeCore | M | 66,64 | 66,06 | 67,95 | -1.14% |
 Bitget Token | BGB | 150,89 | 150,09 | 155,48 | -2.84% |
 PAX Gold | PAXG | 236.540,00 | 226.365,00 | 243.971,00 | -1.01% |
 Aave | AAVE | 6.376,34 | 6.221,07 | 6.962,04 | -8.41% |
 Falcon USD | USDF | 43,15 | 42,86 | 43,25 | -0.06% |
 OKB | OKB | 4.443,56 | 4.393,32 | 4.612,92 | -3.63% |
 Bittensor | TAO | 9.558,96 | 9.359,56 | 10.396,68 | -8.06% |
 Pepe | PEPE | 0,000205 | 0,000200 | 0,000217 | -5.49% |
 NEAR Protocol | NEAR | 59,60 | 58,44 | 64,68 | -7.8% |
 Kelp DAO Restaked ETH | RSETH | 130.280,00 | 127.461,00 | 138.911,00 | -6.21% |
 Binance-Peg WETH | WETH | 122.458,00 | 119.577,00 | 130.685,00 | -6.3% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 191,97 | 189,90 | 199,07 | -3.57% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,46 | 43,39 | 43,46 | 0.11% |
 Internet Computer | ICP | 133,66 | 130,91 | 139,45 | -4.16% |
 Jito Staked SOL | JITOSOL | 6.419,37 | 6.296,98 | 6.829,41 | -5.97% |
 Ethereum Classic | ETC | 468,28 | 460,48 | 501,64 | -6.65% |
 Pump.fun | PUMP | 0,122450 | 0,120936 | 0,133055 | -7.52% |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000077 | 0.13% |
 Circle USYC | USYC | 48,14 | 0,00 | 0,00 | 0% |
 Global Dollar | USDG | 43,45 | 43,37 | 43,45 | 0.12% |
 Ondo | ONDO | 13,66 | 13,32 | 15,06 | -9.33% |
 Aster | ASTER | 26,90 | 26,34 | 29,14 | -7.3% |
 Sky | SKY | 2,82 | 2,76 | 2,92 | -3.31% |
 Wrapped SOL | SOL | 5.104,37 | 5.007,47 | 5.431,81 | -5.98% |
 Ripple USD | RLUSD | 43,46 | 43,37 | 43,46 | 0.14% |
 syrupUSDC | SYRUPUSDC | 49,92 | 49,84 | 49,93 | 0.12% |
 Pi Network | PI | 7,07 | 6,90 | 7,41 | -4.61% |
 KuCoin | KCS | 447,61 | 443,20 | 470,69 | -4.66% |
 Worldcoin | WLD | 20,90 | 20,43 | 27,15 | -23.03% |
 Wrapped BNB | WBNB | 37.622,00 | 36.964,00 | 39.269,00 | -3.83% |
 Provenance Blockchain | HASH | 1,08 | 0,98 | 1,07 | 2.56% |
 BFUSD | BFUSD | 43,37 | 43,30 | 43,37 | 0.11% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 43,44 | 43,36 | 43,45 | 0.12% |
 Binance Staked SOL | BNSOL | 5.588,11 | 5.483,56 | 5.946,50 | -6.03% |
 Ethena | ENA | 6,80 | 6,67 | 7,53 | -9.68% |
 POL (ex-MATIC) | POL | 4,88 | 4,76 | 5,16 | -5.32% |
 Rocket Pool ETH | RETH | 141.662,00 | 138.586,00 | 151.100,00 | -6.15% |
 Aptos | APT | 64,84 | 62,80 | 69,96 | -7.32% |
 Gate | GT | 412,19 | 404,36 | 432,95 | -4.79% |
 USDD | USDD | 43,41 | 43,29 | 43,44 | 0.03% |
 Quant | QNT | 3.138,84 | 3.099,56 | 3.357,03 | -6.39% |
 MYX Finance | MYX | 240,01 | 232,83 | 259,60 | -6.03% |
 Cosmos Hub | ATOM | 92,01 | 90,41 | 97,31 | -5.44% |
 Kaspa | KAS | 1,67 | 1,62 | 1,73 | -3.51% |
 Algorand | ALGO | 4,97 | 4,89 | 5,46 | -6.28% |
 Lombard Staked BTC | LBTC | 3.670.174,00 | 3.617.133,00 | 3.870.350,00 | -4.96% |
 Function FBTC | FBTC | 3.662.675,00 | 3.616.671,00 | 3.899.226,00 | -5.94% |
 Arbitrum | ARB | 6,86 | 6,70 | 7,46 | -8.08% |
 Official Trump | TRUMP | 198,23 | 195,74 | 207,05 | -4.26% |
 NEXO | NEXO | 39,47 | 39,05 | 41,25 | -4.19% |
 Render | RENDER | 75,65 | 74,46 | 85,43 | -11.17% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 7,87 | 12,80% |
| syrupUSDC | SYRUPUSDC | 49,92 | 7,30% |
| Jupiter Perpetuals Liquidity Provider Token | JLP | 191,97 | 4,50% |
| Ripple USD | RLUSD | 43,46 | 2,60% |
| sUSDS | SUSDS | 47,11 | 2,31% |
| Provenance Blockchain | HASH | 1,08 | 1,60% |
| PayPal USD | PYUSD | 43,45 | 0,82% |
| USDS | USDS | 43,44 | 0,70% |
| Gate | GT | 412,19 | 0,69% |
| Figure Heloc | FIGR_HELOC | 45,10 | 0,64% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 7,87 | 12,42% |
| Provenance Blockchain | HASH | 1,08 | 2,56% |
| Figure Heloc | FIGR_HELOC | 45,10 | 0,90% |
| sUSDS | SUSDS | 47,11 | 0,445740% |
| LEO Token | LEO | 401,40 | 0,310920% |
| Dai | DAI | 43,44 | 0,142770% |
| USD1 | USD1 | 43,43 | 0,142010% |
| HTX DAO | HTX | 0,000077 | 0,133980% |
| USDC | USDC | 43,45 | 0,125050% |
| Global Dollar | USDG | 43,45 | 0,124240% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 48,14 | 0,00% |
| Worldcoin | WLD | 20,90 | -23,03% |
| Render | RENDER | 75,65 | -11,17% |
| Ethena | ENA | 6,80 | -9,68% |
| Uniswap | UNI | 190,03 | -9,41% |
| Ondo | ONDO | 13,66 | -9,33% |
| Hyperliquid | HYPE | 1.331,87 | -9,01% |
| Avalanche | AVAX | 478,54 | -8,68% |
| Aave | AAVE | 6.376,34 | -8,41% |
| Mantle | MNT | 36,50 | -8,40% |
