Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.698.270,00 | 3.699.837,00 | 3.920.379,00 | -4.63% |
 Ethereum | ETH | 122.613,00 | 122.361,00 | 131.386,00 | -5.93% |
 Tether | USDT | 43,36 | 43,33 | 43,36 | -0.01% |
 BNB | BNB | 37.537,00 | 37.546,00 | 39.301,00 | -3.89% |
 XRP | XRP | 78,54 | 78,53 | 83,52 | -5.11% |
 USDC | USDC | 43,41 | 43,38 | 43,42 | 0.04% |
 Solana | SOL | 5.127,34 | 5.118,63 | 5.488,28 | -6.19% |
 TRON | TRX | 12,70 | 12,62 | 12,81 | 0.41% |
 Lido Staked Ether | STETH | 122.734,00 | 122.396,00 | 131.308,00 | -5.7% |
 Dogecoin | DOGE | 5,05 | 5,05 | 5,45 | -6.38% |
 Figure Heloc | FIGR_HELOC | 45,04 | 44,52 | 45,04 | 0.21% |
 Cardano | ADA | 14,47 | 14,45 | 15,62 | -6.64% |
 Wrapped stETH | WSTETH | 150.322,00 | 149.877,00 | 160.943,00 | -5.77% |
 WhiteBIT Coin | WBT | 2.261,07 | 2.261,33 | 2.380,76 | -4.09% |
 Bitcoin Cash | BCH | 24.105,00 | 24.118,00 | 25.760,00 | -6.08% |
 Wrapped Bitcoin | WBTC | 3.680.685,00 | 3.684.647,00 | 3.896.684,00 | -4.7% |
 Wrapped Beacon ETH | WBETH | 133.508,00 | 133.102,00 | 143.058,00 | -5.84% |
 USDS | USDS | 43,41 | 43,31 | 43,42 | 0.04% |
 Wrapped eETH | WEETH | 133.337,00 | 132.956,00 | 142.771,00 | -5.84% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 43,39 | 43,29 | 43,39 | 0.06% |
 LEO Token | LEO | 399,10 | 397,20 | 401,41 | 0.41% |
 Monero | XMR | 19.212,88 | 19.232,44 | 20.745,00 | -6.95% |
 Chainlink | LINK | 478,30 | 479,01 | 516,08 | -6.24% |
 Hyperliquid | HYPE | 1.406,65 | 1.357,46 | 1.488,11 | -3.23% |
 Coinbase Wrapped BTC | CBBTC | 3.693.103,00 | 3.700.918,00 | 3.907.011,00 | -4.62% |
 Ethena USDe | USDE | 43,35 | 43,22 | 43,41 | -0.05% |
 Stellar | XLM | 8,59 | 8,58 | 9,15 | -5.09% |
 Canton | CC | 7,39 | 6,94 | 7,49 | 4.51% |
 WETH | WETH | 122.659,00 | 122.334,00 | 131.365,00 | -5.79% |
 Zcash | ZEC | 15.390,20 | 15.302,83 | 16.485,76 | -6.6% |
 USD1 | USD1 | 43,40 | 43,35 | 43,44 | -0% |
 Litecoin | LTC | 2.840,79 | 2.830,86 | 3.022,15 | -5.01% |
 Sui | SUI | 56,22 | 56,28 | 61,52 | -7.8% |
 Avalanche | AVAX | 477,40 | 476,52 | 526,02 | -8.43% |
 USDT0 | USDT0 | 43,29 | 43,22 | 43,39 | -0.13% |
 Dai | DAI | 43,40 | 43,36 | 43,44 | -0.01% |
 sUSDS | SUSDS | 47,37 | 46,75 | 47,47 | 0.57% |
 Hedera | HBAR | 4,37 | 4,34 | 4,68 | -5.85% |
 Shiba Inu | SHIB | 0,000316 | 0,000315 | 0,000340 | -6.14% |
 World Liberty Financial | WLFI | 6,76 | 6,69 | 7,21 | -6.15% |
 PayPal USD | PYUSD | 43,46 | 43,31 | 43,43 | 0.13% |
 Ethena Staked USDe | SUSDE | 52,79 | 52,70 | 52,82 | 0% |
 Toncoin | TON | 62,65 | 62,40 | 66,87 | -4.94% |
 Cronos | CRO | 3,79 | 3,79 | 3,97 | -3.69% |
 Rain | RAIN | 0,395713 | 0,395297 | 0,435511 | -6.89% |
 Polkadot | DOT | 75,22 | 75,05 | 81,73 | -6.26% |
 Uniswap | UNI | 194,15 | 193,36 | 210,71 | -7.26% |
 Tether Gold | XAUT | 225.742,00 | 226.536,00 | 242.974,00 | -1.43% |
 Mantle | MNT | 35,78 | 35,68 | 40,00 | -9.6% |
 MemeCore | M | 66,48 | 66,06 | 67,95 | -1.37% |
 Bitget Token | BGB | 151,23 | 151,24 | 155,82 | -2.91% |
 Aave | AAVE | 6.392,64 | 6.364,47 | 6.985,35 | -8.36% |
 PAX Gold | PAXG | 227.376,00 | 227.460,00 | 243.971,00 | -0.96% |
 Falcon USD | USDF | 43,16 | 42,86 | 43,31 | -0.35% |
 OKB | OKB | 4.422,64 | 4.399,08 | 4.660,10 | -5% |
 Bittensor | TAO | 9.523,60 | 9.457,78 | 10.429,69 | -8.22% |
 Pepe | PEPE | 0,000204 | 0,000203 | 0,000218 | -5.3% |
 NEAR Protocol | NEAR | 59,58 | 59,30 | 64,93 | -6.59% |
 Pump.fun | PUMP | 0,126429 | 0,125396 | 0,138594 | -8.45% |
 Binance-Peg WETH | WETH | 122.833,00 | 122.081,00 | 131.252,00 | -5.75% |
 Kelp DAO Restaked ETH | RSETH | 130.423,00 | 130.386,00 | 139.541,00 | -5.92% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,43 | 43,40 | 43,43 | 0.03% |
 Jito Staked SOL | JITOSOL | 6.444,33 | 6.425,35 | 6.900,21 | -6.16% |
 Ethereum Classic | ETC | 467,28 | 467,06 | 502,96 | -6.3% |
 Internet Computer | ICP | 132,20 | 131,59 | 140,97 | -5.44% |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000077 | 0.75% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 192,38 | 192,39 | 200,45 | -3.59% |
 Circle USYC | USYC | 48,14 | 0,00 | 0,00 | 0% |
 Global Dollar | USDG | 43,41 | 43,38 | 43,42 | 0.01% |
 Ondo | ONDO | 13,71 | 13,62 | 15,15 | -6.44% |
 Aster | ASTER | 26,81 | 26,59 | 29,18 | -7.51% |
 Wrapped SOL | SOL | 5.126,23 | 5.115,72 | 5.490,95 | -6.38% |
 Sky | SKY | 2,77 | 2,77 | 2,92 | -1.52% |
 syrupUSDC | SYRUPUSDC | 49,89 | 49,83 | 49,90 | 0.04% |
 Ripple USD | RLUSD | 43,41 | 43,37 | 43,43 | 0.03% |
 KuCoin | KCS | 451,36 | 451,15 | 471,03 | -3.41% |
 Pi Network | PI | 6,96 | 6,91 | 7,44 | -6.38% |
 Wrapped BNB | WBNB | 37.565,00 | 37.504,00 | 39.281,00 | -3.86% |
 Worldcoin | WLD | 20,77 | 19,77 | 27,73 | 4.3% |
 BFUSD | BFUSD | 43,34 | 43,31 | 43,35 | -0.01% |
 Provenance Blockchain | HASH | 1,03 | 1,03 | 1,08 | -3.89% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 43,43 | 43,37 | 43,42 | 0.06% |
 Binance Staked SOL | BNSOL | 5.598,83 | 5.603,90 | 6.025,15 | -6.32% |
 Ethena | ENA | 6,82 | 6,78 | 7,56 | -9.18% |
 POL (ex-MATIC) | POL | 4,87 | 4,84 | 5,17 | -4.02% |
 Rocket Pool ETH | RETH | 141.911,00 | 141.568,00 | 151.874,00 | -5.76% |
 Aptos | APT | 64,55 | 64,04 | 70,44 | -6.01% |
 Gate | GT | 405,57 | 405,43 | 433,74 | -5.9% |
 USDD | USDD | 43,34 | 43,31 | 43,43 | -0.04% |
 MYX Finance | MYX | 246,56 | 244,74 | 259,60 | -4.93% |
 Quant | QNT | 3.153,60 | 3.148,48 | 3.380,78 | -6.72% |
 Cosmos Hub | ATOM | 91,69 | 91,50 | 98,02 | -6.25% |
 Algorand | ALGO | 4,99 | 4,97 | 5,46 | -4.51% |
 Kaspa | KAS | 1,64 | 1,62 | 1,74 | -4.84% |
 Lombard Staked BTC | LBTC | 3.696.677,00 | 3.703.327,00 | 3.901.671,00 | -4.36% |
 Function FBTC | FBTC | 3.698.306,00 | 3.683.003,00 | 3.907.787,00 | -4.11% |
 Render | RENDER | 78,10 | 77,08 | 86,02 | -7.81% |
 Midnight | NIGHT | 2,42 | 2,43 | 2,57 | -4.88% |
 NEXO | NEXO | 40,03 | 39,98 | 41,49 | -3.06% |
 Official Trump | TRUMP | 199,48 | 198,44 | 207,51 | -3.56% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| syrupUSDC | SYRUPUSDC | 49,89 | 5,83% |
| Canton | CC | 7,39 | 4,35% |
| Worldcoin | WLD | 20,77 | 4,28% |
| Jupiter Perpetuals Liquidity Provider Token | JLP | 192,38 | 3,18% |
| sUSDS | SUSDS | 47,37 | 2,61% |
| USDD | USDD | 43,34 | 1,07% |
| PAX Gold | PAXG | 227.376,00 | 1,04% |
| USDS | USDS | 43,41 | 0,98% |
| USD1 | USD1 | 43,40 | 0,78% |
| HTX DAO | HTX | 0,000077 | 0,77% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 7,39 | 4,51% |
| Worldcoin | WLD | 20,77 | 4,30% |
| HTX DAO | HTX | 0,000077 | 0,75% |
| sUSDS | SUSDS | 47,37 | 0,57% |
| TRON | TRX | 12,70 | 0,409260% |
| LEO Token | LEO | 399,10 | 0,407410% |
| Figure Heloc | FIGR_HELOC | 45,04 | 0,213110% |
| PayPal USD | PYUSD | 43,46 | 0,132620% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 43,43 | 0,062230% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 43,39 | 0,056520% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 48,14 | 0,00% |
| Mantle | MNT | 35,78 | -9,60% |
| Ethena | ENA | 6,82 | -9,18% |
| Pump.fun | PUMP | 0,126429 | -8,45% |
| Avalanche | AVAX | 477,40 | -8,43% |
| Aave | AAVE | 6.392,64 | -8,36% |
| Bittensor | TAO | 9.523,60 | -8,22% |
| Render | RENDER | 78,10 | -7,81% |
| Sui | SUI | 56,22 | -7,80% |
| Aster | ASTER | 26,81 | -7,51% |
