Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.796.184,00 | 3.757.684,00 | 3.826.928,00 | -0.15% |
 Ethereum | ETH | 111.675,00 | 110.770,00 | 112.691,00 | -0.62% |
 Tether | USDT | 50,10 | 50,10 | 50,12 | 0.18% |
 BNB | BNB | 34.715,00 | 34.292,00 | 35.010,00 | 0.38% |
 XRP | XRP | 58,98 | 58,93 | 61,77 | -5.05% |
 USDC | USDC | 50,13 | 50,12 | 50,15 | 0.18% |
 Solana | SOL | 4.501,22 | 4.431,04 | 4.580,92 | 0.1% |
 TRON | TRX | 15,97 | 15,92 | 16,00 | 0.37% |
 Figure Heloc | FIGR_HELOC | 51,87 | 50,87 | 52,97 | -0.95% |
 Zcash | ZEC | 66.526,00 | 62.029,00 | 69.333,00 | 6.67% |
 Hyperliquid | HYPE | 3.919,09 | 3.825,52 | 3.973,81 | 0.27% |
 Monero | XMR | 31.094,00 | 30.741,00 | 31.310,00 | 1.51% |
 Dogecoin | DOGE | 3,64 | 3,52 | 3,67 | 0.26% |
 USDS | USDS | 50,16 | 50,12 | 50,17 | 0.17% |
 WhiteBIT Coin | WBT | 3.644,12 | 3.607,76 | 3.677,87 | -0.49% |
 LEO Token | LEO | 465,01 | 460,98 | 469,47 | -0.34% |
 Chainlink | LINK | 542,60 | 527,85 | 552,31 | 0.3% |
 Cardano | ADA | 9,30 | 8,93 | 9,50 | 0.52% |
 Stellar | XLM | 7,74 | 7,62 | 7,89 | -0.44% |
 Bitcoin Cash | BCH | 13.194,90 | 13.113,77 | 13.975,23 | -4.96% |
 NEAR Protocol | NEAR | 185,40 | 182,05 | 191,13 | -0.13% |
 Ethena USDe | USDE | 50,09 | 50,08 | 50,11 | 0.2% |
 Dai | DAI | 50,15 | 50,15 | 50,19 | 0.14% |
 Uniswap | UNI | 344,41 | 337,19 | 357,05 | 0.4% |
 Rain | RAIN | 0,292982 | 0,283261 | 0,322928 | -2.04% |
 Litecoin | LTC | 2.638,16 | 2.562,73 | 2.674,17 | 0.28% |
 Canton | CC | 4,73 | 4,70 | 5,26 | -2.67% |
 Avalanche | AVAX | 418,25 | 406,01 | 424,06 | -0.61% |
 Sui | SUI | 43,59 | 41,73 | 44,10 | 1.34% |
 USD1 | USD1 | 50,06 | 50,01 | 50,09 | 0.15% |
 Tether Gold | XAUT | 202.813,00 | 201.359,00 | 205.099,00 | -0.87% |
 Gram (prev. Toncoin) | GRAM | 54,94 | 54,25 | 56,24 | -1.74% |
 Hedera | HBAR | 3,42 | 3,34 | 3,46 | -0.45% |
 Quant | QNT | 9.613,10 | 9.326,10 | 9.831,22 | 0.83% |
 Global Dollar | USDG | 50,16 | 50,15 | 50,17 | 0.16% |
 Shiba Inu | SHIB | 0,000229 | 0,000224 | 0,000232 | -0.04% |
 PayPal USD | PYUSD | 50,16 | 50,13 | 50,18 | 0.18% |
 Ripple USD | RLUSD | 50,17 | 50,15 | 50,19 | 0.16% |
 Bittensor | TAO | 11.266,03 | 10.654,39 | 11.397,09 | 2.08% |
 Cronos | CRO | 2,50 | 2,43 | 2,53 | 1.49% |
 Ondo US Dollar Yield | USDY | 57,78 | 57,54 | 57,80 | 0.19% |
 Ethena | ENA | 8,23 | 7,92 | 8,59 | -0.14% |
 OKB | OKB | 5.267,69 | 5.188,19 | 5.379,54 | -1.2% |
 Pepe | PEPE | 0,000253 | 0,000237 | 0,000260 | 4.64% |
 Circle USYC | USYC | 57,34 | 57,32 | 57,34 | 0.22% |
 Aave | AAVE | 6.542,16 | 6.349,48 | 6.682,72 | -0.22% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,80 | 56,76 | 57,27 | -0.57% |
 MemeCore | M | 41,46 | 40,58 | 42,42 | 0.66% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,16 | 50,16 | 50,16 | 0.19% |
 Bitway | BTW | 61,09 | 53,82 | 65,28 | 6.55% |
 Falcon USD | USDF | 49,86 | 49,86 | 49,88 | 0.19% |
 PAX Gold | PAXG | 203.086,00 | 201.565,00 | 205.555,00 | -0.94% |
 Pump.fun | PUMP | 0,197848 | 0,191843 | 0,208886 | -1.03% |
 Ondo | ONDO | 18,65 | 18,13 | 19,03 | -0.66% |
 Aster | ASTER | 34,15 | 33,91 | 35,01 | -1.69% |
 United Stables | U | 50,11 | 50,10 | 50,15 | 0.2% |
 Polkadot | DOT | 45,91 | 44,92 | 47,44 | -1.97% |
 Sky | SKY | 3,26 | 3,15 | 3,34 | 1.27% |
 USDD | USDD | 49,98 | 49,95 | 50,23 | -0.01% |
 Morpho | MORPHO | 106,38 | 103,32 | 107,21 | 2% |
 World Liberty Financial | WLFI | 2,32 | 2,27 | 2,42 | 1.59% |
 Mantle | MNT | 22,32 | 21,72 | 22,41 | 2.28% |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000078 | 0.67% |
 Internet Computer | ICP | 123,33 | 118,97 | 125,31 | -0.84% |
 BFUSD | BFUSD | 50,08 | 50,07 | 50,10 | 0.19% |
 Worldcoin | WLD | 17,23 | 16,63 | 17,75 | 0.25% |
 Bitget Token | BGB | 87,01 | 85,88 | 87,39 | 0.32% |
 JUST | JST | 7,18 | 7,00 | 7,19 | 2.69% |
 Arbitrum | ARB | 8,25 | 7,79 | 8,61 | 4.21% |
 USDGO | USDGO | 50,16 | 50,16 | 50,18 | 0.17% |
 Ethereum Classic | ETC | 352,28 | 340,83 | 358,06 | 0.4% |
 Venice Token | VVV | 1.034,06 | 1.021,93 | 1.086,78 | -4.47% |
 Gate | GT | 482,42 | 476,95 | 496,97 | -0.79% |
 KuCoin | KCS | 355,61 | 355,48 | 362,68 | -1.88% |
 POL (ex-MATIC) | POL | 4,64 | 4,60 | 4,76 | -1.81% |
 Open USD | OUSD | 50,14 | 49,93 | 50,38 | 0.31% |
 Algorand | ALGO | 4,82 | 4,57 | 4,94 | -0.36% |
 Pi Network | PI | 3,76 | 3,72 | 3,81 | -1.26% |
 Render | RENDER | 79,80 | 74,42 | 80,84 | 3.16% |
 Injective | INJ | 420,69 | 401,17 | 425,41 | 3.01% |
 Kaspa | KAS | 1,51 | 1,47 | 1,54 | 0.6% |
 Lighter | LIT | 165,61 | 164,01 | 177,63 | -4.63% |
 Jupiter | JUP | 12,25 | 11,83 | 12,69 | 0.29% |
 Cosmos Hub | ATOM | 70,08 | 67,61 | 72,09 | -3.09% |
 NEXO | NEXO | 37,14 | 36,31 | 38,78 | -0.02% |
 GHO | GHO | 50,07 | 50,07 | 50,10 | 0.17% |
 Filecoin | FIL | 40,96 | 39,03 | 41,97 | 1.26% |
 Pearl | PEARL | 90,00 | 79,07 | 90,90 | 9.61% |
 LayerZero | ZRO | 81,08 | 78,89 | 84,59 | -1.51% |
 Stacks | STX | 17,22 | 16,42 | 17,79 | -2.72% |
 Invesco Short Duration US Government Securities Fund | USTB | 565,24 | 565,18 | 565,24 | 0.2% |
 Midnight | NIGHT | 1,93 | 1,92 | 2,00 | -1.99% |
 PancakeSwap | CAKE | 95,85 | 94,49 | 97,44 | -0.26% |
 XDC Network | XDC | 1,57 | 1,51 | 1,62 | 2.24% |
 Dash | DASH | 2.378,66 | 2.198,54 | 2.439,37 | 4.94% |
 Ether.fi | ETHFI | 29,07 | 26,31 | 29,64 | 9.42% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,94 | 52,93 | 52,94 | 0.2% |
 Beldex | BDX | 3,68 | 3,54 | 3,77 | 2.59% |
 Usual USD | USD0 | 50,09 | 50,09 | 50,12 | 0.11% |
 Aptos | APT | 30,60 | 28,98 | 31,17 | 1.83% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 90,00 | 9,95% |
| Ether.fi | ETHFI | 29,07 | 9,05% |
| Bitway | BTW | 61,09 | 6,38% |
| Zcash | ZEC | 66.526,00 | 6,10% |
| Falcon USD | USDF | 49,86 | 0,000060% |
| Dash | DASH | 2.378,66 | 4,61% |
| Pepe | PEPE | 0,000253 | 4,43% |
| Arbitrum | ARB | 8,25 | 3,74% |
| Render | RENDER | 79,80 | 2,87% |
| Ripple USD | RLUSD | 50,17 | 2,73% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 90,00 | 9,61% |
| Ether.fi | ETHFI | 29,07 | 9,42% |
| Zcash | ZEC | 66.526,00 | 6,67% |
| Bitway | BTW | 61,09 | 6,55% |
| Dash | DASH | 2.378,66 | 4,94% |
| Pepe | PEPE | 0,000253 | 4,64% |
| Arbitrum | ARB | 8,25 | 4,21% |
| Render | RENDER | 79,80 | 3,16% |
| Injective | INJ | 420,69 | 3,01% |
| JUST | JST | 7,18 | 2,69% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XRP | XRP | 58,98 | -5,05% |
| Bitcoin Cash | BCH | 13.194,90 | -4,96% |
| Lighter | LIT | 165,61 | -4,63% |
| Venice Token | VVV | 1.034,06 | -4,47% |
| Cosmos Hub | ATOM | 70,08 | -3,09% |
| Stacks | STX | 17,22 | -2,72% |
| Canton | CC | 4,73 | -2,67% |
| Rain | RAIN | 0,292982 | -2,04% |
| Midnight | NIGHT | 1,93 | -1,99% |
| Polkadot | DOT | 45,91 | -1,97% |
