Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.977.164,00 | 2.928.390,00 | 3.052.046,00 | -2.21% |
 Ethereum | ETH | 91.537,00 | 89.813,00 | 95.961,00 | -4.39% |
 Tether | USDT | 44,55 | 44,46 | 44,58 | 0.14% |
 XRP | XRP | 58,72 | 57,03 | 60,31 | -2.39% |
 BNB | BNB | 26.045,00 | 25.388,00 | 27.280,00 | -4.35% |
 USDC | USDC | 44,55 | 44,44 | 44,58 | 0.12% |
 Solana | SOL | 3.526,83 | 3.423,55 | 3.631,92 | -2.6% |
 TRON | TRX | 14,04 | 13,97 | 14,08 | -0.08% |
 Figure Heloc | FIGR_HELOC | 46,06 | 45,57 | 46,09 | 0.99% |
 Dogecoin | DOGE | 4,02 | 3,97 | 4,12 | -2.05% |
 USDS | USDS | 44,55 | 44,41 | 44,71 | 0.11% |
 WhiteBIT Coin | WBT | 2.279,96 | 2.248,19 | 2.333,12 | -1.87% |
 LEO Token | LEO | 446,61 | 445,49 | 447,01 | 0.16% |
 Bitcoin Cash | BCH | 19.812,20 | 19.592,25 | 20.228,00 | -1.99% |
 Cardano | ADA | 10,66 | 10,47 | 11,12 | -3.83% |
 Hyperliquid | HYPE | 1.573,87 | 1.534,81 | 1.610,05 | -1.97% |
 Chainlink | LINK | 384,00 | 375,29 | 400,23 | -3.55% |
 Monero | XMR | 14.539,50 | 14.469,27 | 15.109,88 | -3.77% |
 Ethena USDe | USDE | 44,54 | 44,44 | 44,57 | 0.14% |
 Canton | CC | 6,38 | 6,15 | 6,42 | 1.13% |
 Stellar | XLM | 7,27 | 7,14 | 7,59 | -4.11% |
 MemeCore | M | 116,48 | 107,00 | 117,73 | 6.42% |
 Dai | DAI | 44,55 | 44,45 | 44,59 | 0.15% |
 USD1 | USD1 | 44,54 | 44,45 | 44,57 | 0.17% |
 PayPal USD | PYUSD | 44,55 | 44,32 | 44,58 | 0.05% |
 Litecoin | LTC | 2.334,32 | 2.290,26 | 2.405,05 | -2.84% |
 Zcash | ZEC | 10.638,40 | 10.320,77 | 11.335,15 | -6.12% |
 Hedera | HBAR | 3,93 | 3,78 | 3,98 | -0.61% |
 Rain | RAIN | 0,352231 | 0,332913 | 0,359280 | 0.78% |
 Avalanche | AVAX | 390,19 | 384,16 | 408,30 | -4.02% |
 Shiba Inu | SHIB | 0,000262 | 0,000257 | 0,000269 | -2.45% |
 Sui | SUI | 38,33 | 37,52 | 39,67 | -3.25% |
 World Liberty Financial | WLFI | 4,48 | 4,33 | 4,49 | 0.24% |
 Toncoin | TON | 55,03 | 53,82 | 55,21 | -0.14% |
 Cronos | CRO | 3,12 | 3,06 | 3,17 | -1.27% |
 Bittensor | TAO | 13.355,97 | 13.069,94 | 14.029,98 | -4.08% |
 Circle USYC | USYC | 49,88 | 0,00 | 0,00 | 0% |
 Tether Gold | XAUT | 207.065,00 | 202.422,00 | 211.523,00 | -2.11% |
 PAX Gold | PAXG | 207.894,00 | 203.203,00 | 212.541,00 | -2.11% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,58 | 44,46 | 44,58 | 0.2% |
 Mantle | MNT | 29,95 | 29,67 | 31,25 | -4.04% |
 Little Pepe | LILPEPE | 97,48 | 0,014020 | 658,07 | 164143.31% |
 Polkadot | DOT | 55,16 | 53,66 | 56,34 | -1.69% |
 Uniswap | UNI | 141,71 | 138,92 | 159,65 | -11.13% |
 Global Dollar | USDG | 44,55 | 44,46 | 44,58 | 0.16% |
 OKB | OKB | 3.717,61 | 3.645,52 | 3.751,37 | -0.85% |
 Falcon USD | USDF | 44,46 | 44,37 | 44,51 | 0.15% |
 Sky | SKY | 3,30 | 3,24 | 3,42 | -3.55% |
 Pi Network | PI | 7,57 | 7,43 | 7,94 | -4.36% |
 Aster | ASTER | 29,52 | 29,15 | 30,15 | -0.35% |
 HTX DAO | HTX | 0,000076 | 0,000076 | 0,000077 | -0.22% |
 NEAR Protocol | NEAR | 51,68 | 50,88 | 53,46 | -3.33% |
 Aave | AAVE | 4.201,05 | 4.116,18 | 4.393,45 | -4.37% |
 Pepe | PEPE | 0,000148 | 0,000146 | 0,000153 | -2.47% |
 Ripple USD | RLUSD | 44,55 | 44,46 | 44,58 | 0.14% |
 Bitget Token | BGB | 85,48 | 84,70 | 87,14 | -1.9% |
 BFUSD | BFUSD | 44,53 | 44,43 | 44,56 | 0.15% |
 Ondo US Dollar Yield | USDY | 50,13 | 49,42 | 50,50 | 0.63% |
 Ondo | ONDO | 11,47 | 11,28 | 12,15 | -5.12% |
 Internet Computer | ICP | 100,16 | 97,88 | 102,20 | -1.81% |
 Ethereum Classic | ETC | 350,08 | 347,92 | 367,27 | -4.17% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 48,99 | 48,87 | 48,99 | 0.21% |
 Gate | GT | 287,36 | 286,21 | 294,23 | -2.2% |
 USDD | USDD | 44,54 | 44,43 | 44,57 | 0.15% |
 Quant | QNT | 3.321,59 | 3.085,22 | 3.320,68 | 5.52% |
 KuCoin | KCS | 357,27 | 348,07 | 363,94 | -1.46% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 492,12 | 490,84 | 492,12 | 0.21% |
 POL (ex-MATIC) | POL | 4,07 | 4,00 | 4,14 | -1.18% |
 Algorand | ALGO | 4,82 | 4,38 | 4,88 | 5.86% |
 Pump.fun | PUMP | 0,072527 | 0,070127 | 0,075507 | -3.72% |
 Render | RENDER | 82,42 | 75,78 | 83,56 | 3.89% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 54,00 | 53,74 | 54,13 | -0.24% |
 USDtb | USDTB | 44,54 | 44,36 | 44,62 | 0.22% |
 Worldcoin | WLD | 11,87 | 11,66 | 12,43 | -4.48% |
 NEXO | NEXO | 38,42 | 37,45 | 38,76 | -0.56% |
 Kaspa | KAS | 1,39 | 1,37 | 1,43 | -2.61% |
 Cosmos Hub | ATOM | 74,27 | 71,87 | 75,00 | -0.95% |
 Morpho | MORPHO | 66,97 | 65,67 | 68,79 | -1.91% |
 Midnight | NIGHT | 2,05 | 2,02 | 2,22 | -6.42% |
 Ethena | ENA | 3,63 | 3,53 | 4,03 | -9.63% |
 Aptos | APT | 38,28 | 37,66 | 39,84 | -3.25% |
 Flare | FLR | 0,341670 | 0,327502 | 0,343311 | 0.59% |
 Official Trump | TRUMP | 125,19 | 124,55 | 132,60 | -5.15% |
 OUSG | OUSG | 5.117,44 | 5.104,10 | 5.117,44 | 0.21% |
 Filecoin | FIL | 36,44 | 35,72 | 37,49 | -2.8% |
 Beldex | BDX | 3,57 | 3,52 | 3,57 | 0.8% |
 Stable | STABLE | 1,29 | 1,18 | 1,72 | 3.85% |
 Provenance Blockchain | HASH | 0,486606 | 0,460554 | 0,51 | 5.16% |
 YLDS | YLDS | 44,55 | 44,46 | 44,58 | 0.15% |
 XDC Network | XDC | 1,34 | 1,32 | 1,40 | -0.6% |
 GHO | GHO | 44,53 | 44,42 | 44,56 | 0.13% |
 VeChain | VET | 0,299880 | 0,294374 | 0,310311 | -2.94% |
 JUST | JST | 2,84 | 2,79 | 2,91 | -0.48% |
 Usual USD | USD0 | 44,34 | 44,16 | 44,63 | 0.14% |
 Jupiter | JUP | 6,94 | 6,73 | 7,10 | -0.16% |
 Arbitrum | ARB | 4,05 | 4,00 | 4,24 | -3.95% |
 Artificial Superintelligence Alliance | FET | 10,12 | 9,94 | 10,89 | -6.44% |
 Bonk | BONK | 0,000252 | 0,000249 | 0,000264 | -4.51% |
 TrueUSD | TUSD | 44,52 | 44,39 | 44,54 | 0.25% |
 A7A5 | A7A5 | 0,55 | 0,54 | 0,55 | -0.5% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Little Pepe | LILPEPE | 97,48 | 15.451.293,97% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 492,12 | 23,09% |
| OUSG | OUSG | 5.117,44 | 7,28% |
| World Liberty Financial | WLFI | 4,48 | 7,19% |
| MemeCore | M | 116,48 | 6,39% |
| Quant | QNT | 3.321,59 | 5,38% |
| Provenance Blockchain | HASH | 0,486606 | 5,24% |
| Algorand | ALGO | 4,82 | 5,86% |
| Ripple USD | RLUSD | 44,55 | 4,97% |
| Stable | STABLE | 1,29 | 3,65% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Little Pepe | LILPEPE | 97,48 | 164.143,31% |
| MemeCore | M | 116,48 | 6,42% |
| Algorand | ALGO | 4,82 | 5,86% |
| Quant | QNT | 3.321,59 | 5,52% |
| Provenance Blockchain | HASH | 0,486606 | 5,16% |
| Render | RENDER | 82,42 | 3,89% |
| Stable | STABLE | 1,29 | 3,85% |
| Canton | CC | 6,38 | 1,13% |
| Figure Heloc | FIGR_HELOC | 46,06 | 0,99% |
| Beldex | BDX | 3,57 | 0,80% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 49,88 | 0,00% |
| Uniswap | UNI | 141,71 | -11,13% |
| Ethena | ENA | 3,63 | -9,63% |
| Artificial Superintelligence Alliance | FET | 10,12 | -6,44% |
| Midnight | NIGHT | 2,05 | -6,42% |
| Zcash | ZEC | 10.638,40 | -6,12% |
| Official Trump | TRUMP | 125,19 | -5,15% |
| Ondo | ONDO | 11,47 | -5,12% |
| Bonk | BONK | 0,000252 | -4,51% |
| Worldcoin | WLD | 11,87 | -4,48% |
