Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.807.581,00 | 3.802.989,00 | 3.920.379,00 | -2.09% |
 Ethereum | ETH | 126.309,00 | 126.302,00 | 131.386,00 | -3.55% |
 Tether | USDT | 43,36 | 43,33 | 43,37 | 0.01% |
 BNB | BNB | 38.510,00 | 38.502,00 | 39.301,00 | -1.82% |
 XRP | XRP | 80,40 | 80,41 | 83,52 | -3.59% |
 USDC | USDC | 43,41 | 43,38 | 43,42 | 0.03% |
 Solana | SOL | 5.285,42 | 5.302,29 | 5.503,36 | -3.96% |
 TRON | TRX | 12,75 | 12,62 | 12,81 | 0.67% |
 Lido Staked Ether | STETH | 126.256,00 | 126.357,00 | 131.308,00 | -3.72% |
 Dogecoin | DOGE | 5,21 | 5,22 | 5,45 | -4.23% |
 Figure Heloc | FIGR_HELOC | 44,62 | 44,52 | 44,95 | -0.72% |
 Cardano | ADA | 14,92 | 14,94 | 15,62 | -4.38% |
 Wrapped stETH | WSTETH | 154.754,00 | 154.796,00 | 161.063,00 | -3.92% |
 Bitcoin Cash | BCH | 24.881,00 | 24.882,00 | 25.760,00 | -3.4% |
 WhiteBIT Coin | WBT | 2.319,52 | 2.320,81 | 2.380,76 | -2.31% |
 Wrapped Bitcoin | WBTC | 3.799.324,00 | 3.792.415,00 | 3.897.248,00 | -2.51% |
 Wrapped Beacon ETH | WBETH | 137.508,00 | 137.401,00 | 143.058,00 | -3.69% |
 Wrapped eETH | WEETH | 137.206,00 | 137.224,00 | 142.771,00 | -3.65% |
 USDS | USDS | 43,40 | 43,37 | 43,42 | 0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 43,32 | 43,29 | 43,39 | -0.06% |
 Monero | XMR | 20.234,00 | 20.083,00 | 20.911,00 | -3.23% |
 LEO Token | LEO | 399,35 | 397,18 | 401,41 | 0.47% |
 Chainlink | LINK | 498,56 | 498,66 | 516,08 | -3.09% |
 Hyperliquid | HYPE | 1.462,68 | 1.357,46 | 1.488,11 | -0.07% |
 Coinbase Wrapped BTC | CBBTC | 3.806.812,00 | 3.803.008,00 | 3.907.011,00 | -2.39% |
 Stellar | XLM | 8,83 | 8,84 | 9,15 | -3.38% |
 Ethena USDe | USDE | 43,32 | 43,28 | 43,41 | -0.09% |
 WETH | WETH | 126.265,00 | 126.362,00 | 131.365,00 | -3.86% |
 Canton | CC | 7,43 | 6,94 | 7,49 | 5.33% |
 Zcash | ZEC | 15.696,86 | 15.690,11 | 16.603,16 | -5.46% |
 Litecoin | LTC | 2.922,06 | 2.916,35 | 3.022,15 | -2.51% |
 Sui | SUI | 58,84 | 58,48 | 61,58 | -4.45% |
 USD1 | USD1 | 43,40 | 43,35 | 43,42 | 0.02% |
 Avalanche | AVAX | 500,38 | 500,37 | 526,02 | -4.64% |
 Hedera | HBAR | 4,49 | 4,48 | 4,68 | -4.18% |
 Shiba Inu | SHIB | 0,000325 | 0,000325 | 0,000340 | -4.05% |
 USDT0 | USDT0 | 43,33 | 43,31 | 43,39 | -0.07% |
 Dai | DAI | 43,42 | 43,36 | 43,43 | 0.04% |
 sUSDS | SUSDS | 47,15 | 46,75 | 47,32 | -0.18% |
 World Liberty Financial | WLFI | 6,87 | 6,90 | 7,24 | -4.69% |
 PayPal USD | PYUSD | 43,32 | 43,31 | 43,43 | -0.2% |
 Ethena Staked USDe | SUSDE | 52,76 | 52,72 | 52,82 | -0.02% |
 Toncoin | TON | 63,66 | 63,70 | 66,87 | -4.06% |
 Cronos | CRO | 3,86 | 3,86 | 3,97 | -2.43% |
 Rain | RAIN | 0,412794 | 0,416096 | 0,435511 | -3.62% |
 Polkadot | DOT | 77,51 | 77,16 | 81,73 | -4.16% |
 Uniswap | UNI | 202,09 | 201,75 | 210,71 | -3.55% |
 Tether Gold | XAUT | 240.345,00 | 228.415,00 | 242.974,00 | 5.05% |
 Mantle | MNT | 37,11 | 36,95 | 40,00 | -6.53% |
 MemeCore | M | 66,66 | 66,06 | 67,95 | -0.42% |
 Bitget Token | BGB | 153,15 | 153,40 | 155,82 | -1.68% |
 Aave | AAVE | 6.664,03 | 6.657,43 | 7.042,54 | -5.22% |
 PAX Gold | PAXG | 241.522,00 | 229.179,00 | 243.971,00 | 5.27% |
 OKB | OKB | 4.496,94 | 4.482,35 | 4.694,66 | -4.21% |
 Bittensor | TAO | 9.806,07 | 9.784,26 | 10.429,69 | -5.36% |
 Falcon USD | USDF | 43,14 | 42,86 | 43,31 | -0.12% |
 Pepe | PEPE | 0,000208 | 0,000207 | 0,000218 | -3.85% |
 NEAR Protocol | NEAR | 61,55 | 61,46 | 64,93 | -3.95% |
 Pump.fun | PUMP | 0,129759 | 0,126775 | 0,140379 | -7.57% |
 Kelp DAO Restaked ETH | RSETH | 134.375,00 | 134.305,00 | 139.541,00 | -3.66% |
 Binance-Peg WETH | WETH | 126.419,00 | 126.067,00 | 131.252,00 | -3.56% |
 Jito Staked SOL | JITOSOL | 6.654,82 | 6.671,43 | 6.922,04 | -3.86% |
 Ethereum Classic | ETC | 483,12 | 482,78 | 502,96 | -3.53% |
 Internet Computer | ICP | 135,76 | 133,95 | 141,32 | -3.94% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,42 | 43,40 | 43,43 | 0.02% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 195,97 | 195,99 | 200,45 | -2.15% |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000077 | 1.07% |
 Circle USYC | USYC | 48,14 | 0,00 | 0,00 | 0% |
 Ondo | ONDO | 14,30 | 14,23 | 15,15 | -2.52% |
 Aster | ASTER | 27,81 | 27,71 | 29,18 | -4.46% |
 Global Dollar | USDG | 43,41 | 43,38 | 43,42 | 0.01% |
 Sky | SKY | 2,89 | 2,81 | 2,92 | 2.14% |
 Wrapped SOL | SOL | 5.275,44 | 5.275,37 | 5.504,93 | -4% |
 syrupUSDC | SYRUPUSDC | 49,89 | 49,83 | 49,90 | 0.05% |
 Ripple USD | RLUSD | 43,41 | 43,37 | 43,43 | 0.02% |
 KuCoin | KCS | 461,49 | 461,25 | 471,03 | -1.73% |
 Pi Network | PI | 7,04 | 7,04 | 7,47 | -5.78% |
 Wrapped BNB | WBNB | 38.512,00 | 38.507,00 | 39.281,00 | -1.76% |
 Worldcoin | WLD | 20,87 | 19,77 | 27,73 | 4.45% |
 Binance Staked SOL | BNSOL | 5.785,62 | 5.777,69 | 6.025,15 | -3.83% |
 BFUSD | BFUSD | 43,34 | 43,31 | 43,35 | 0.01% |
 Provenance Blockchain | HASH | 1,06 | 1,03 | 1,08 | 1.48% |
 Ethena | ENA | 7,10 | 7,07 | 7,56 | -5.74% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 43,41 | 43,37 | 43,42 | 0.04% |
 POL (ex-MATIC) | POL | 5,05 | 5,00 | 5,17 | -1.76% |
 Rocket Pool ETH | RETH | 146.076,00 | 145.903,00 | 151.874,00 | -3.7% |
 Aptos | APT | 67,33 | 67,10 | 70,44 | -2% |
 Gate | GT | 419,29 | 420,98 | 433,74 | -2.96% |
 USDD | USDD | 43,35 | 43,30 | 43,43 | -0.02% |
 MYX Finance | MYX | 250,41 | 247,01 | 259,94 | -3.5% |
 Quant | QNT | 3.208,44 | 3.209,11 | 3.435,15 | -6.6% |
 Cosmos Hub | ATOM | 94,24 | 93,56 | 99,26 | -4.99% |
 Algorand | ALGO | 5,17 | 5,16 | 5,46 | -1.73% |
 Kaspa | KAS | 1,67 | 1,67 | 1,74 | -3.52% |
 Lombard Staked BTC | LBTC | 3.810.892,00 | 3.808.260,00 | 3.919.012,00 | -2.76% |
 Function FBTC | FBTC | 3.797.846,00 | 3.735.274,00 | 3.907.787,00 | -2.26% |
 Arbitrum | ARB | 7,11 | 7,09 | 7,49 | -3.81% |
 Midnight | NIGHT | 2,49 | 2,46 | 2,57 | -0.57% |
 Render | RENDER | 79,22 | 77,86 | 86,64 | -7.85% |
 NEXO | NEXO | 40,73 | 40,13 | 41,69 | -2.31% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PAX Gold | PAXG | 241.522,00 | 5,84% |
| Canton | CC | 7,43 | 5,50% |
| syrupUSDC | SYRUPUSDC | 49,89 | 5,75% |
| Tether Gold | XAUT | 240.345,00 | 4,89% |
| Jupiter Perpetuals Liquidity Provider Token | JLP | 195,97 | 4,52% |
| Worldcoin | WLD | 20,87 | 4,33% |
| Provenance Blockchain | HASH | 1,06 | 3,47% |
| Sky | SKY | 2,89 | 2,14% |
| sUSDS | SUSDS | 47,15 | 1,56% |
| USDD | USDD | 43,35 | 1,46% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 7,43 | 5,33% |
| PAX Gold | PAXG | 241.522,00 | 5,27% |
| Tether Gold | XAUT | 240.345,00 | 5,05% |
| Worldcoin | WLD | 20,87 | 4,45% |
| Sky | SKY | 2,89 | 2,14% |
| Provenance Blockchain | HASH | 1,06 | 1,48% |
| HTX DAO | HTX | 0,000077 | 1,07% |
| LEO Token | LEO | 399,35 | 0,474260% |
| TRON | TRX | 12,75 | 0,67% |
| syrupUSDC | SYRUPUSDC | 49,89 | 0,052140% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 48,14 | 0,00% |
| Render | RENDER | 79,22 | -7,85% |
| Pump.fun | PUMP | 0,129759 | -7,57% |
| Quant | QNT | 3.208,44 | -6,60% |
| Mantle | MNT | 37,11 | -6,53% |
| Pi Network | PI | 7,04 | -5,78% |
| Ethena | ENA | 7,10 | -5,74% |
| Zcash | ZEC | 15.696,86 | -5,46% |
| Bittensor | TAO | 9.806,07 | -5,36% |
| Aave | AAVE | 6.664,03 | -5,22% |
