Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.813.867,00 | 3.805.219,00 | 3.920.379,00 | -1.58% |
 Ethereum | ETH | 127.390,00 | 127.419,00 | 131.843,00 | -2.79% |
 Tether | USDT | 43,36 | 43,33 | 43,37 | 0.01% |
 BNB | BNB | 38.841,00 | 38.752,00 | 39.362,00 | -0.93% |
 XRP | XRP | 81,23 | 80,99 | 84,08 | -2.74% |
 USDC | USDC | 43,41 | 43,38 | 43,42 | 0.02% |
 Solana | SOL | 5.337,58 | 5.319,72 | 5.551,48 | -3.3% |
 Lido Staked Ether | STETH | 127.381,00 | 127.451,00 | 131.850,00 | -2.89% |
 TRON | TRX | 12,80 | 12,62 | 12,81 | 1.03% |
 Dogecoin | DOGE | 5,25 | 5,24 | 5,51 | -4.23% |
 Figure Heloc | FIGR_HELOC | 44,60 | 44,52 | 44,95 | -0.75% |
 Cardano | ADA | 15,09 | 15,08 | 15,79 | -3.26% |
 Wrapped stETH | WSTETH | 156.267,00 | 156.259,00 | 161.636,00 | -2.79% |
 Bitcoin Cash | BCH | 25.145,00 | 25.085,00 | 25.950,00 | -2.56% |
 WhiteBIT Coin | WBT | 2.324,73 | 2.324,51 | 2.389,71 | -1.95% |
 Wrapped Bitcoin | WBTC | 3.803.104,00 | 3.792.415,00 | 3.906.316,00 | -1.57% |
 Wrapped Beacon ETH | WBETH | 138.960,00 | 138.755,00 | 143.674,00 | -2.65% |
 Wrapped eETH | WEETH | 138.572,00 | 138.567,00 | 143.275,00 | -2.77% |
 USDS | USDS | 43,40 | 43,37 | 43,41 | 0.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 43,37 | 43,29 | 43,39 | 0.05% |
 Monero | XMR | 20.335,00 | 20.083,00 | 20.915,00 | -1.44% |
 LEO Token | LEO | 399,23 | 397,18 | 401,41 | 0.45% |
 Chainlink | LINK | 501,04 | 501,08 | 521,87 | -3.43% |
 Hyperliquid | HYPE | 1.414,96 | 1.357,46 | 1.495,39 | -5.37% |
 Coinbase Wrapped BTC | CBBTC | 3.811.637,00 | 3.803.008,00 | 3.916.776,00 | -1.64% |
 Stellar | XLM | 8,88 | 8,87 | 9,18 | -2.64% |
 Ethena USDe | USDE | 43,36 | 43,28 | 43,41 | 0.03% |
 WETH | WETH | 127.436,00 | 127.414,00 | 131.821,00 | -2.88% |
 Canton | CC | 7,17 | 6,94 | 7,49 | -3.48% |
 Zcash | ZEC | 15.924,75 | 15.778,94 | 17.217,46 | -7.17% |
 Litecoin | LTC | 2.927,22 | 2.924,14 | 3.032,94 | -2.96% |
 Sui | SUI | 58,89 | 58,90 | 62,55 | -4.89% |
 Avalanche | AVAX | 507,52 | 507,57 | 531,14 | -3.77% |
 USD1 | USD1 | 43,41 | 43,35 | 43,42 | 0.04% |
 Hedera | HBAR | 4,51 | 4,51 | 4,73 | -3.69% |
 Shiba Inu | SHIB | 0,000328 | 0,000328 | 0,000341 | -3% |
 USDT0 | USDT0 | 43,36 | 43,31 | 43,39 | 0% |
 Dai | DAI | 43,41 | 43,33 | 43,46 | 0.18% |
 World Liberty Financial | WLFI | 6,94 | 6,90 | 7,24 | -1.9% |
 sUSDS | SUSDS | 47,15 | 46,75 | 47,32 | 0.34% |
 PayPal USD | PYUSD | 43,35 | 43,31 | 43,45 | -0.12% |
 Ethena Staked USDe | SUSDE | 52,79 | 52,73 | 52,82 | 0.05% |
 Toncoin | TON | 64,74 | 64,41 | 66,87 | -2.38% |
 Cronos | CRO | 3,96 | 3,86 | 3,99 | -0.09% |
 Rain | RAIN | 0,419695 | 0,419695 | 0,435511 | -1.64% |
 Polkadot | DOT | 77,83 | 77,81 | 82,08 | -4.33% |
 Uniswap | UNI | 203,17 | 203,23 | 211,17 | -3.15% |
 Tether Gold | XAUT | 238.562,00 | 228.029,00 | 242.974,00 | 4.54% |
 Mantle | MNT | 37,25 | 37,03 | 40,00 | -6.29% |
 MemeCore | M | 67,49 | 66,06 | 67,95 | 0.69% |
 Bitget Token | BGB | 154,05 | 153,59 | 155,98 | -0.94% |
 Aave | AAVE | 6.700,74 | 6.699,65 | 7.085,06 | -3.58% |
 PAX Gold | PAXG | 239.360,00 | 228.563,00 | 243.971,00 | 4.33% |
 Bittensor | TAO | 9.898,60 | 9.842,81 | 10.503,41 | -4.11% |
 OKB | OKB | 4.516,84 | 4.482,35 | 4.707,52 | -3.04% |
 Falcon USD | USDF | 43,14 | 42,86 | 43,32 | -0.13% |
 Pepe | PEPE | 0,000209 | 0,000208 | 0,000221 | -4.8% |
 NEAR Protocol | NEAR | 61,86 | 61,87 | 64,93 | -3.4% |
 Kelp DAO Restaked ETH | RSETH | 135.863,00 | 135.650,00 | 140.193,00 | -2.49% |
 Binance-Peg WETH | WETH | 127.693,00 | 127.281,00 | 131.854,00 | -2.66% |
 Pump.fun | PUMP | 0,130201 | 0,126775 | 0,144365 | -9.56% |
 Jito Staked SOL | JITOSOL | 6.715,27 | 6.687,01 | 6.981,41 | -3.17% |
 Ethereum Classic | ETC | 487,75 | 486,73 | 503,61 | -2.67% |
 Internet Computer | ICP | 135,15 | 134,78 | 142,99 | -4.82% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,42 | 43,40 | 43,43 | 0.03% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 196,92 | 196,57 | 201,25 | -1.78% |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000077 | 1.02% |
 Ondo | ONDO | 14,33 | 14,34 | 15,25 | -3.71% |
 Circle USYC | USYC | 48,14 | 0,00 | 0,00 | 0% |
 Aster | ASTER | 28,18 | 28,01 | 30,11 | -5.7% |
 Global Dollar | USDG | 43,41 | 43,38 | 43,42 | 0.05% |
 Wrapped SOL | SOL | 5.333,61 | 5.315,02 | 5.557,01 | -3.38% |
 Sky | SKY | 2,82 | 2,81 | 2,92 | -1.43% |
 Ripple USD | RLUSD | 43,42 | 43,37 | 43,43 | 0.02% |
 KuCoin | KCS | 463,64 | 463,89 | 473,67 | -1.71% |
 Pi Network | PI | 7,22 | 7,16 | 7,56 | -3.77% |
 Wrapped BNB | WBNB | 38.835,00 | 38.752,00 | 39.375,00 | -0.92% |
 Worldcoin | WLD | 21,25 | 19,77 | 27,73 | 5.85% |
 syrupUSDC | SYRUPUSDC | 49,89 | 49,83 | 49,90 | 0.06% |
 Binance Staked SOL | BNSOL | 5.839,92 | 5.817,03 | 6.079,18 | -3.28% |
 BFUSD | BFUSD | 43,34 | 43,31 | 43,35 | 0.04% |
 Ethena | ENA | 7,15 | 7,15 | 7,63 | -5.42% |
 Provenance Blockchain | HASH | 1,04 | 1,02 | 1,11 | -6.16% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 43,42 | 43,37 | 43,42 | 0.07% |
 POL (ex-MATIC) | POL | 5,07 | 5,02 | 5,25 | -2.31% |
 Rocket Pool ETH | RETH | 147.469,00 | 147.427,00 | 152.463,00 | -2.75% |
 Aptos | APT | 67,63 | 67,18 | 70,44 | -1.96% |
 Gate | GT | 421,95 | 422,22 | 436,36 | -3.3% |
 USDD | USDD | 43,35 | 43,30 | 43,43 | -0.04% |
 MYX Finance | MYX | 250,27 | 247,01 | 259,94 | -3% |
 Quant | QNT | 3.256,22 | 3.249,86 | 3.460,32 | -5.38% |
 Cosmos Hub | ATOM | 94,25 | 94,21 | 99,66 | -4.38% |
 Algorand | ALGO | 5,20 | 5,19 | 5,46 | -1.3% |
 Kaspa | KAS | 1,69 | 1,68 | 1,75 | -2.87% |
 River | RIVER | 2.277,52 | 1.968,72 | 2.382,42 | -2.26% |
 Lombard Staked BTC | LBTC | 3.816.781,00 | 3.810.833,00 | 3.925.422,00 | -1.77% |
 Function FBTC | FBTC | 3.804.228,00 | 3.735.274,00 | 3.907.787,00 | -1.25% |
 Arbitrum | ARB | 7,12 | 7,12 | 7,49 | -3.92% |
 Midnight | NIGHT | 2,47 | 2,46 | 2,57 | -2.7% |
 Render | RENDER | 78,86 | 78,39 | 86,64 | -5.25% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 21,25 | 5,81% |
| Jupiter Perpetuals Liquidity Provider Token | JLP | 196,92 | 5,04% |
| PAX Gold | PAXG | 239.360,00 | 5,03% |
| Tether Gold | XAUT | 238.562,00 | 4,31% |
| HTX DAO | HTX | 0,000077 | 1,03% |
| TRON | TRX | 12,80 | 1,03% |
| USD1 | USD1 | 43,41 | 0,98% |
| MemeCore | M | 67,49 | 0,70% |
| Gate | GT | 421,95 | 0,69% |
| USDD | USDD | 43,35 | 0,55% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 21,25 | 5,85% |
| PAX Gold | PAXG | 239.360,00 | 4,33% |
| Tether Gold | XAUT | 238.562,00 | 4,54% |
| TRON | TRX | 12,80 | 1,03% |
| HTX DAO | HTX | 0,000077 | 1,02% |
| MemeCore | M | 67,49 | 0,69% |
| LEO Token | LEO | 399,23 | 0,451420% |
| sUSDS | SUSDS | 47,15 | 0,338370% |
| Dai | DAI | 43,41 | 0,178150% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 43,42 | 0,068590% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 48,14 | 0,00% |
| Pump.fun | PUMP | 0,130201 | -9,56% |
| Zcash | ZEC | 15.924,75 | -7,17% |
| Mantle | MNT | 37,25 | -6,29% |
| Provenance Blockchain | HASH | 1,04 | -6,16% |
| Aster | ASTER | 28,18 | -5,70% |
| Ethena | ENA | 7,15 | -5,42% |
| Quant | QNT | 3.256,22 | -5,38% |
| Hyperliquid | HYPE | 1.414,96 | -5,37% |
| Render | RENDER | 78,86 | -5,25% |
