Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.816.232,00 | 3.805.219,00 | 3.920.379,00 | -2.06% |
 Ethereum | ETH | 127.158,00 | 126.835,00 | 131.843,00 | -3.17% |
 Tether | USDT | 43,36 | 43,33 | 43,37 | 0.01% |
 BNB | BNB | 38.690,00 | 38.689,00 | 39.362,00 | -1.56% |
 XRP | XRP | 81,14 | 80,99 | 83,89 | -3.27% |
 USDC | USDC | 43,41 | 43,38 | 43,42 | 0.04% |
 Solana | SOL | 5.332,15 | 5.319,72 | 5.537,64 | -3.71% |
 Lido Staked Ether | STETH | 127.079,00 | 126.812,00 | 131.850,00 | -3.26% |
 TRON | TRX | 12,79 | 12,62 | 12,81 | 0.69% |
 Dogecoin | DOGE | 5,25 | 5,24 | 5,49 | -4.51% |
 Figure Heloc | FIGR_HELOC | 44,60 | 44,52 | 44,95 | -0.75% |
 Cardano | ADA | 15,03 | 15,02 | 15,76 | -4.61% |
 Wrapped stETH | WSTETH | 155.812,00 | 155.460,00 | 161.579,00 | -3.16% |
 Bitcoin Cash | BCH | 25.032,00 | 25.023,00 | 25.950,00 | -3.28% |
 WhiteBIT Coin | WBT | 2.323,54 | 2.320,81 | 2.389,71 | -2.53% |
 Wrapped Bitcoin | WBTC | 3.803.641,00 | 3.792.415,00 | 3.906.316,00 | -2.15% |
 Wrapped Beacon ETH | WBETH | 138.536,00 | 138.151,00 | 143.674,00 | -3.13% |
 Wrapped eETH | WEETH | 138.180,00 | 137.845,00 | 143.273,00 | -3.16% |
 USDS | USDS | 43,41 | 43,37 | 43,41 | 0.03% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 43,35 | 43,29 | 43,39 | -0.03% |
 Monero | XMR | 20.284,00 | 20.083,00 | 20.911,00 | -1.79% |
 LEO Token | LEO | 399,39 | 397,18 | 401,41 | 0.48% |
 Chainlink | LINK | 501,22 | 500,03 | 521,42 | -3.87% |
 Hyperliquid | HYPE | 1.465,33 | 1.357,46 | 1.495,20 | -0.11% |
 Coinbase Wrapped BTC | CBBTC | 3.816.791,00 | 3.803.008,00 | 3.916.776,00 | -2.11% |
 Stellar | XLM | 8,85 | 8,85 | 9,17 | -3.41% |
 Ethena USDe | USDE | 43,36 | 43,28 | 43,41 | 0.04% |
 WETH | WETH | 127.154,00 | 126.850,00 | 131.807,00 | -3.36% |
 Canton | CC | 7,30 | 6,94 | 7,49 | -2.14% |
 Zcash | ZEC | 15.770,37 | 15.713,11 | 17.189,90 | -8.26% |
 Litecoin | LTC | 2.928,02 | 2.924,14 | 3.031,28 | -3.41% |
 Sui | SUI | 58,72 | 58,53 | 62,28 | -5.71% |
 USD1 | USD1 | 43,40 | 43,35 | 43,42 | 0.03% |
 Avalanche | AVAX | 505,31 | 505,12 | 529,88 | -4.64% |
 Hedera | HBAR | 4,49 | 4,48 | 4,72 | -4.85% |
 Shiba Inu | SHIB | 0,000327 | 0,000327 | 0,000341 | -3.94% |
 USDT0 | USDT0 | 43,35 | 43,31 | 43,39 | -0.05% |
 Dai | DAI | 43,42 | 43,36 | 43,43 | 0.1% |
 World Liberty Financial | WLFI | 6,94 | 6,90 | 7,24 | -2.93% |
 sUSDS | SUSDS | 47,17 | 46,75 | 47,32 | 0.47% |
 PayPal USD | PYUSD | 43,34 | 43,31 | 43,45 | -0.13% |
 Ethena Staked USDe | SUSDE | 52,79 | 52,73 | 52,82 | 0.06% |
 Toncoin | TON | 64,49 | 64,41 | 66,87 | -3.19% |
 Cronos | CRO | 3,91 | 3,86 | 3,99 | -1.58% |
 Rain | RAIN | 0,419079 | 0,417655 | 0,435511 | -2.32% |
 Polkadot | DOT | 77,62 | 77,59 | 81,98 | -5.32% |
 Uniswap | UNI | 201,96 | 201,77 | 211,12 | -4.34% |
 Tether Gold | XAUT | 240.690,00 | 228.194,00 | 242.974,00 | 5.48% |
 Mantle | MNT | 37,16 | 37,03 | 40,00 | -6.83% |
 MemeCore | M | 67,68 | 66,06 | 67,95 | 1.06% |
 Bitget Token | BGB | 153,87 | 153,59 | 155,98 | -1.35% |
 Aave | AAVE | 6.677,39 | 6.669,31 | 7.078,95 | -5.54% |
 PAX Gold | PAXG | 241.279,00 | 228.831,00 | 243.971,00 | 5.44% |
 OKB | OKB | 4.509,54 | 4.482,35 | 4.707,52 | -3.24% |
 Bittensor | TAO | 9.811,09 | 9.808,82 | 10.470,94 | -6.3% |
 Falcon USD | USDF | 43,14 | 42,86 | 43,31 | 0% |
 Pepe | PEPE | 0,000208 | 0,000208 | 0,000220 | -5.39% |
 NEAR Protocol | NEAR | 61,63 | 61,57 | 64,93 | -4.6% |
 Binance-Peg WETH | WETH | 127.155,00 | 126.883,00 | 131.837,00 | -3.15% |
 Kelp DAO Restaked ETH | RSETH | 135.389,00 | 134.889,00 | 140.193,00 | -2.93% |
 Pump.fun | PUMP | 0,130084 | 0,126775 | 0,142763 | -7.29% |
 Jito Staked SOL | JITOSOL | 6.703,87 | 6.687,01 | 6.969,22 | -3.81% |
 Ethereum Classic | ETC | 486,05 | 485,05 | 503,16 | -3.4% |
 Internet Computer | ICP | 134,37 | 133,95 | 142,87 | -5.95% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,43 | 43,40 | 43,43 | 0.02% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 196,82 | 196,57 | 201,12 | -2.13% |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000077 | 1.08% |
 Circle USYC | USYC | 48,14 | 0,00 | 0,00 | 0% |
 Ondo | ONDO | 14,30 | 14,23 | 15,25 | -4.66% |
 Aster | ASTER | 27,98 | 27,94 | 30,03 | -6.83% |
 Global Dollar | USDG | 43,41 | 43,38 | 43,42 | 0.03% |
 Wrapped SOL | SOL | 5.332,08 | 5.315,02 | 5.544,83 | -3.84% |
 Sky | SKY | 2,85 | 2,81 | 2,92 | -0.77% |
 Ripple USD | RLUSD | 43,41 | 43,37 | 43,43 | -0% |
 KuCoin | KCS | 463,17 | 461,74 | 472,96 | -2.07% |
 Pi Network | PI | 7,19 | 7,16 | 7,55 | -4.74% |
 syrupUSDC | SYRUPUSDC | 49,89 | 49,83 | 49,90 | 0.07% |
 Wrapped BNB | WBNB | 38.683,00 | 38.676,00 | 39.375,00 | -1.58% |
 Worldcoin | WLD | 21,10 | 19,77 | 27,73 | 4.26% |
 Binance Staked SOL | BNSOL | 5.837,36 | 5.817,03 | 6.064,47 | -3.58% |
 BFUSD | BFUSD | 43,34 | 43,31 | 43,35 | 0.02% |
 Ethena | ENA | 7,11 | 7,10 | 7,61 | -6.55% |
 Provenance Blockchain | HASH | 1,06 | 1,02 | 1,10 | -4.23% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 43,41 | 43,37 | 43,42 | 0.02% |
 POL (ex-MATIC) | POL | 5,03 | 5,02 | 5,25 | -4.14% |
 Rocket Pool ETH | RETH | 147.040,00 | 146.710,00 | 152.463,00 | -3.19% |
 Aptos | APT | 67,43 | 67,18 | 70,44 | -2.55% |
 Gate | GT | 422,99 | 421,61 | 436,23 | -2.55% |
 USDD | USDD | 43,35 | 43,30 | 43,43 | -0.16% |
 MYX Finance | MYX | 250,23 | 247,01 | 259,94 | -3.49% |
 Quant | QNT | 3.236,66 | 3.228,94 | 3.457,37 | -6.29% |
 Cosmos Hub | ATOM | 93,86 | 93,81 | 99,66 | -5.38% |
 Algorand | ALGO | 5,16 | 5,16 | 5,46 | -2.25% |
 Kaspa | KAS | 1,69 | 1,68 | 1,74 | -3.09% |
 River | RIVER | 2.195,28 | 1.968,72 | 2.382,42 | -4.89% |
 Lombard Staked BTC | LBTC | 3.809.074,00 | 3.809.379,00 | 3.925.422,00 | -2.39% |
 Function FBTC | FBTC | 3.784.082,00 | 3.735.274,00 | 3.907.787,00 | -2.8% |
 Arbitrum | ARB | 7,12 | 7,09 | 7,49 | -4.55% |
 Midnight | NIGHT | 2,49 | 2,46 | 2,57 | -2.25% |
 Render | RENDER | 78,25 | 78,16 | 86,64 | -8.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PAX Gold | PAXG | 241.279,00 | 5,76% |
| Tether Gold | XAUT | 240.690,00 | 5,16% |
| Jupiter Perpetuals Liquidity Provider Token | JLP | 196,82 | 4,43% |
| Worldcoin | WLD | 21,10 | 4,18% |
| syrupUSDC | SYRUPUSDC | 49,89 | 2,08% |
| HTX DAO | HTX | 0,000077 | 1,08% |
| MemeCore | M | 67,68 | 1,01% |
| USD1 | USD1 | 43,40 | 1,01% |
| TRON | TRX | 12,79 | 0,74% |
| Gate | GT | 422,99 | 0,69% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tether Gold | XAUT | 240.690,00 | 5,48% |
| PAX Gold | PAXG | 241.279,00 | 5,44% |
| Worldcoin | WLD | 21,10 | 4,26% |
| HTX DAO | HTX | 0,000077 | 1,08% |
| MemeCore | M | 67,68 | 1,06% |
| TRON | TRX | 12,79 | 0,69% |
| LEO Token | LEO | 399,39 | 0,480420% |
| sUSDS | SUSDS | 47,17 | 0,466390% |
| Dai | DAI | 43,42 | 0,098400% |
| syrupUSDC | SYRUPUSDC | 49,89 | 0,065160% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 48,14 | 0,00% |
| Zcash | ZEC | 15.770,37 | -8,26% |
| Render | RENDER | 78,25 | -8,02% |
| Pump.fun | PUMP | 0,130084 | -7,29% |
| Aster | ASTER | 27,98 | -6,83% |
| Mantle | MNT | 37,16 | -6,83% |
| Ethena | ENA | 7,11 | -6,55% |
| Bittensor | TAO | 9.811,09 | -6,30% |
| Quant | QNT | 3.236,66 | -6,29% |
| Internet Computer | ICP | 134,37 | -5,95% |
