Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.797.611,00 | 3.787.700,00 | 3.818.259,00 | -0.16% |
 Ethereum | ETH | 112.116,00 | 111.462,00 | 112.748,00 | -0.18% |
 Tether | USDT | 50,09 | 50,08 | 50,11 | -0.01% |
 BNB | BNB | 34.869,00 | 34.724,00 | 34.925,00 | 0.26% |
 XRP | XRP | 58,28 | 57,73 | 59,19 | -1.57% |
 USDC | USDC | 50,12 | 50,11 | 50,14 | -0.01% |
 Solana | SOL | 4.492,65 | 4.447,83 | 4.541,14 | -0.58% |
 TRON | TRX | 16,03 | 15,90 | 16,06 | 0.54% |
 Figure Heloc | FIGR_HELOC | 53,43 | 50,89 | 52,35 | 2.71% |
 Zcash | ZEC | 63.052,00 | 62.048,00 | 68.217,00 | -4.98% |
 Hyperliquid | HYPE | 3.892,54 | 3.850,96 | 3.990,28 | -1.13% |
 Monero | XMR | 30.179,00 | 29.836,00 | 30.809,00 | -1.48% |
 Dogecoin | DOGE | 3,58 | 3,56 | 3,64 | -1.27% |
 USDS | USDS | 50,14 | 50,14 | 50,16 | -0.02% |
 WhiteBIT Coin | WBT | 3.648,99 | 3.635,73 | 3.669,84 | -0.2% |
 LEO Token | LEO | 467,27 | 466,23 | 470,81 | -0.74% |
 Chainlink | LINK | 542,13 | 537,39 | 548,86 | -0.22% |
 Cardano | ADA | 9,09 | 9,00 | 9,29 | -1.29% |
 Stellar | XLM | 7,58 | 7,52 | 7,74 | -1.34% |
 Bitcoin Cash | BCH | 12.471,44 | 12.335,80 | 13.261,69 | -5.43% |
 NEAR Protocol | NEAR | 185,88 | 181,90 | 189,18 | 0.03% |
 Ethena USDe | USDE | 50,08 | 50,06 | 50,10 | -0.02% |
 Dai | DAI | 50,13 | 50,13 | 50,17 | -0.03% |
 Uniswap | UNI | 360,94 | 346,20 | 362,10 | 4.54% |
 Litecoin | LTC | 2.610,32 | 2.588,47 | 2.636,46 | -0.91% |
 Rain | RAIN | 0,281195 | 0,279380 | 0,295307 | -4.82% |
 Canton | CC | 4,72 | 4,65 | 4,79 | 0.15% |
 Avalanche | AVAX | 411,47 | 407,70 | 419,03 | -1.48% |
 Sui | SUI | 42,85 | 42,51 | 43,82 | -1.51% |
 USD1 | USD1 | 50,03 | 50,01 | 50,06 | -0.03% |
 Tether Gold | XAUT | 203.482,00 | 203.262,00 | 203.629,00 | 0.12% |
 Gram (prev. Toncoin) | GRAM | 53,42 | 52,90 | 55,61 | -3.03% |
 Hedera | HBAR | 3,36 | 3,34 | 3,42 | -0.66% |
 Quant | QNT | 9.853,10 | 9.628,21 | 10.269,82 | 1.34% |
 PayPal USD | PYUSD | 50,14 | 50,14 | 50,16 | -0.01% |
 Global Dollar | USDG | 50,14 | 50,13 | 50,15 | -0.02% |
 Ripple USD | RLUSD | 50,15 | 50,14 | 50,17 | -0.02% |
 Shiba Inu | SHIB | 0,000225 | 0,000223 | 0,000228 | -1.26% |
 Bittensor | TAO | 11.161,47 | 11.080,40 | 11.398,98 | -0.43% |
 Cronos | CRO | 2,45 | 2,43 | 2,51 | -2.22% |
 Ondo US Dollar Yield | USDY | 57,63 | 57,60 | 57,79 | -0.25% |
 OKB | OKB | 5.107,50 | 5.035,64 | 5.302,33 | -3.25% |
 Ethena | ENA | 7,92 | 7,83 | 8,28 | -3.41% |
 Circle USYC | USYC | 57,32 | 57,32 | 57,32 | 0% |
 Pepe | PEPE | 0,000242 | 0,000241 | 0,000253 | -2.91% |
 Aave | AAVE | 6.584,27 | 6.448,66 | 6.658,30 | 0.4% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,83 | 56,83 | 0% |
 MemeCore | M | 41,64 | 40,26 | 42,20 | 2.29% |
 Bitway | BTW | 61,48 | 55,81 | 66,12 | 0.46% |
 Falcon USD | USDF | 49,86 | 49,85 | 49,87 | -0% |
 PAX Gold | PAXG | 203.621,00 | 203.465,00 | 203.998,00 | 0.07% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,14 | 50,14 | 50,14 | 0% |
 Ondo | ONDO | 18,26 | 18,05 | 18,68 | -1.74% |
 Aster | ASTER | 34,19 | 33,73 | 34,43 | -0.17% |
 Pump.fun | PUMP | 0,185716 | 0,179107 | 0,198184 | -5.52% |
 United Stables | U | 50,10 | 50,08 | 50,12 | 0.02% |
 Polkadot | DOT | 44,89 | 44,17 | 45,70 | -1.58% |
 USDD | USDD | 50,08 | 50,04 | 50,18 | 0% |
 Sky | SKY | 3,22 | 3,19 | 3,26 | -0.91% |
 Mantle | MNT | 22,74 | 22,42 | 22,93 | 1.43% |
 Morpho | MORPHO | 105,24 | 104,68 | 106,81 | -0.42% |
 World Liberty Financial | WLFI | 2,32 | 2,31 | 2,36 | -0.27% |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000078 | -0.67% |
 Internet Computer | ICP | 121,63 | 120,46 | 123,03 | -0.2% |
 BFUSD | BFUSD | 50,08 | 50,08 | 50,11 | 0.01% |
 Worldcoin | WLD | 16,73 | 16,47 | 17,26 | -3.01% |
 Bitget Token | BGB | 87,30 | 86,98 | 88,82 | 0.33% |
 Arbitrum | ARB | 8,43 | 8,22 | 8,48 | 1.92% |
 JUST | JST | 7,21 | 7,10 | 7,21 | 0.32% |
 USDGO | USDGO | 50,15 | 50,13 | 50,16 | -0.01% |
 Ethereum Classic | ETC | 345,83 | 344,36 | 352,63 | -1.58% |
 Gate | GT | 483,39 | 479,23 | 490,92 | -0.71% |
 Venice Token | VVV | 1.033,47 | 1.008,35 | 1.066,44 | -0.98% |
 KuCoin | KCS | 356,55 | 352,77 | 358,68 | -0.1% |
 POL (ex-MATIC) | POL | 4,52 | 4,49 | 4,63 | -2.39% |
 Open USD | OUSD | 50,08 | 49,92 | 50,68 | -0.14% |
 Algorand | ALGO | 4,78 | 4,68 | 4,86 | 0.05% |
 Pi Network | PI | 3,72 | 3,70 | 3,78 | -1.02% |
 Render | RENDER | 77,82 | 76,94 | 79,53 | -1.37% |
 Lighter | LIT | 165,76 | 158,33 | 178,56 | -0.95% |
 Injective | INJ | 413,44 | 405,21 | 423,95 | -0.38% |
 Kaspa | KAS | 1,49 | 1,46 | 1,51 | -1.5% |
 Jupiter | JUP | 12,15 | 11,94 | 12,23 | -0.33% |
 Cosmos Hub | ATOM | 68,53 | 68,14 | 69,98 | -1.65% |
 NEXO | NEXO | 36,92 | 36,55 | 37,15 | -0.45% |
 GHO | GHO | 50,07 | 50,06 | 50,09 | -0% |
 Midnight | NIGHT | 2,01 | 1,94 | 2,05 | 3.22% |
 Filecoin | FIL | 39,41 | 38,90 | 41,03 | -3.87% |
 Pearl | PEARL | 88,32 | 84,90 | 91,36 | -2.51% |
 LayerZero | ZRO | 82,03 | 80,81 | 83,62 | 0.27% |
 Invesco Short Duration US Government Securities Fund | USTB | 565,08 | 565,08 | 565,08 | 0% |
 Stacks | STX | 17,10 | 16,11 | 17,61 | -1.78% |
 PancakeSwap | CAKE | 95,39 | 94,83 | 96,61 | -0.75% |
 XDC Network | XDC | 1,55 | 1,55 | 1,59 | -1.07% |
 Dash | DASH | 2.353,69 | 2.292,77 | 2.397,68 | 0.14% |
 Ether.fi | ETHFI | 30,02 | 29,03 | 30,21 | 2.58% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,92 | 52,92 | 52,92 | 0% |
 Beldex | BDX | 3,63 | 3,60 | 3,73 | -2% |
 Usual USD | USD0 | 50,05 | 50,04 | 50,11 | -0.08% |
 Aptos | APT | 30,09 | 29,63 | 30,43 | -0.62% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 360,94 | 4,52% |
| Midnight | NIGHT | 2,01 | 3,23% |
| PayPal USD | PYUSD | 50,14 | 2,99% |
| Figure Heloc | FIGR_HELOC | 53,43 | 2,97% |
| Ether.fi | ETHFI | 30,02 | 2,58% |
| MemeCore | M | 41,64 | 2,31% |
| Mantle | MNT | 22,74 | 1,43% |
| Quant | QNT | 9.853,10 | 1,34% |
| Arbitrum | ARB | 8,43 | 1,91% |
| Bitway | BTW | 61,48 | 0,64% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 360,94 | 4,54% |
| Midnight | NIGHT | 2,01 | 3,22% |
| Figure Heloc | FIGR_HELOC | 53,43 | 2,71% |
| Ether.fi | ETHFI | 30,02 | 2,58% |
| MemeCore | M | 41,64 | 2,29% |
| Quant | QNT | 9.853,10 | 1,34% |
| Arbitrum | ARB | 8,43 | 1,92% |
| Mantle | MNT | 22,74 | 1,43% |
| TRON | TRX | 16,03 | 0,54% |
| Bitway | BTW | 61,48 | 0,464410% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,185716 | -5,52% |
| Bitcoin Cash | BCH | 12.471,44 | -5,43% |
| Zcash | ZEC | 63.052,00 | -4,98% |
| Rain | RAIN | 0,281195 | -4,82% |
| Filecoin | FIL | 39,41 | -3,87% |
| Ethena | ENA | 7,92 | -3,41% |
| OKB | OKB | 5.107,50 | -3,25% |
| Gram (prev. Toncoin) | GRAM | 53,42 | -3,03% |
| Worldcoin | WLD | 16,73 | -3,01% |
| Pepe | PEPE | 0,000242 | -2,91% |
