Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.871.467,00 | 3.852.271,00 | 3.920.379,00 | 0.14% |
 Ethereum | ETH | 130.537,00 | 129.666,00 | 131.843,00 | -0.32% |
 Tether | USDT | 43,35 | 43,33 | 43,40 | -0.02% |
 BNB | BNB | 39.172,00 | 38.784,00 | 39.362,00 | 0.53% |
 XRP | XRP | 82,83 | 82,23 | 84,08 | -0.33% |
 USDC | USDC | 43,40 | 43,37 | 43,42 | -0.03% |
 Solana | SOL | 5.431,36 | 5.425,60 | 5.551,48 | -1.45% |
 Lido Staked Ether | STETH | 130.481,00 | 129.845,00 | 131.850,00 | -0.45% |
 TRON | TRX | 12,80 | 12,62 | 12,81 | 0.32% |
 Dogecoin | DOGE | 5,42 | 5,38 | 5,52 | -0.98% |
 Figure Heloc | FIGR_HELOC | 44,76 | 44,52 | 44,97 | -0.16% |
 Cardano | ADA | 15,53 | 15,40 | 15,79 | -0.65% |
 Wrapped stETH | WSTETH | 159.920,00 | 159.052,00 | 161.636,00 | -0.43% |
 Bitcoin Cash | BCH | 25.625,00 | 25.588,00 | 26.055,00 | -1.54% |
 WhiteBIT Coin | WBT | 2.366,24 | 2.350,84 | 2.389,71 | 0.06% |
 Wrapped Bitcoin | WBTC | 3.853.660,00 | 3.840.565,00 | 3.906.316,00 | -0.23% |
 Wrapped Beacon ETH | WBETH | 142.054,00 | 141.196,00 | 143.674,00 | -0.6% |
 Wrapped eETH | WEETH | 141.792,00 | 140.990,00 | 143.275,00 | -0.62% |
 USDS | USDS | 43,40 | 43,37 | 43,41 | -0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 43,34 | 43,25 | 43,39 | -0.08% |
 Monero | XMR | 20.341,00 | 20.182,00 | 20.971,00 | -0.39% |
 LEO Token | LEO | 400,29 | 394,71 | 401,27 | 1.41% |
 Chainlink | LINK | 513,50 | 508,55 | 522,65 | -1.75% |
 Hyperliquid | HYPE | 1.489,25 | 1.338,58 | 1.503,21 | 11.26% |
 Coinbase Wrapped BTC | CBBTC | 3.871.151,00 | 3.851.669,00 | 3.916.776,00 | 0.03% |
 WETH | WETH | 130.449,00 | 129.732,00 | 131.821,00 | -0.65% |
 Stellar | XLM | 9,12 | 8,98 | 9,18 | 0.77% |
 Ethena USDe | USDE | 43,35 | 43,28 | 43,44 | -0.02% |
 Zcash | ZEC | 16.086,70 | 16.085,46 | 17.388,49 | -7.11% |
 Canton | CC | 6,95 | 6,66 | 7,49 | 2.98% |
 Sui | SUI | 60,99 | 60,67 | 62,55 | -2.38% |
 Litecoin | LTC | 3.010,67 | 2.980,64 | 3.040,01 | -0.82% |
 Avalanche | AVAX | 523,27 | 519,04 | 531,14 | -0.59% |
 USD1 | USD1 | 43,38 | 43,35 | 43,44 | -0.08% |
 Hedera | HBAR | 4,65 | 4,61 | 4,73 | -0.97% |
 Shiba Inu | SHIB | 0,000338 | 0,000335 | 0,000341 | -0.48% |
 World Liberty Financial | WLFI | 7,13 | 7,01 | 7,27 | -0.88% |
 USDT0 | USDT0 | 43,35 | 43,31 | 43,42 | -0% |
 Dai | DAI | 43,38 | 43,30 | 43,50 | 0% |
 sUSDS | SUSDS | 46,86 | 46,75 | 47,39 | -0.29% |
 PayPal USD | PYUSD | 43,35 | 43,31 | 43,46 | -0.04% |
 Ethena Staked USDe | SUSDE | 52,77 | 52,73 | 52,82 | 0% |
 Toncoin | TON | 66,60 | 65,49 | 66,87 | 0.93% |
 Cronos | CRO | 3,93 | 3,92 | 3,99 | -0.63% |
 Rain | RAIN | 0,432433 | 0,419827 | 0,435511 | -0.45% |
 Polkadot | DOT | 81,11 | 79,68 | 82,08 | -0.37% |
 Uniswap | UNI | 209,14 | 206,31 | 211,17 | 0.41% |
 Mantle | MNT | 39,92 | 38,74 | 40,08 | 3.01% |
 Tether Gold | XAUT | 239.179,00 | 224.115,00 | 241.125,00 | 6.72% |
 MemeCore | M | 67,92 | 66,13 | 68,02 | 0.08% |
 Bitget Token | BGB | 155,34 | 155,18 | 155,98 | -0.33% |
 Aave | AAVE | 6.942,28 | 6.808,01 | 7.085,06 | 0.8% |
 PAX Gold | PAXG | 239.963,00 | 224.812,00 | 241.577,00 | 6.56% |
 Bittensor | TAO | 10.320,99 | 10.181,72 | 10.503,41 | -0.18% |
 OKB | OKB | 4.604,24 | 4.592,34 | 4.707,52 | -0.3% |
 Falcon USD | USDF | 43,16 | 43,07 | 43,32 | -0.09% |
 Pepe | PEPE | 0,000216 | 0,000214 | 0,000221 | -0.89% |
 NEAR Protocol | NEAR | 64,60 | 63,40 | 64,93 | -0.08% |
 Binance-Peg WETH | WETH | 130.538,00 | 129.575,00 | 131.854,00 | -0.57% |
 Kelp DAO Restaked ETH | RSETH | 138.742,00 | 137.811,00 | 140.193,00 | -0.33% |
 Pump.fun | PUMP | 0,132920 | 0,132046 | 0,145062 | -3.48% |
 Jito Staked SOL | JITOSOL | 6.829,31 | 6.818,30 | 6.981,41 | -1.45% |
 Ethereum Classic | ETC | 500,39 | 495,76 | 503,61 | -0.37% |
 Internet Computer | ICP | 139,15 | 138,44 | 143,24 | -2.64% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,41 | 43,39 | 43,42 | -0% |
 Ondo | ONDO | 15,01 | 14,54 | 15,25 | 1.46% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 199,07 | 198,72 | 201,25 | -0.65% |
 Aster | ASTER | 29,06 | 28,71 | 30,65 | -0.7% |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000077 | 1.12% |
 Worldcoin | WLD | 25,29 | 19,77 | 27,73 | 25.62% |
 Circle USYC | USYC | 48,14 | 0,00 | 0,00 | 0% |
 Global Dollar | USDG | 43,39 | 43,38 | 43,42 | -0.01% |
 Sky | SKY | 2,92 | 2,76 | 2,92 | 5.78% |
 Wrapped SOL | SOL | 5.436,16 | 5.424,22 | 5.557,01 | -1.45% |
 Pi Network | PI | 7,40 | 7,33 | 7,57 | -2.24% |
 KuCoin | KCS | 469,77 | 466,44 | 475,93 | -0.55% |
 Ripple USD | RLUSD | 43,38 | 43,37 | 43,45 | -0.07% |
 Wrapped BNB | WBNB | 39.130,00 | 38.786,00 | 39.375,00 | 0.38% |
 Ethena | ENA | 7,50 | 7,41 | 7,63 | -1.08% |
 Binance Staked SOL | BNSOL | 5.941,85 | 5.935,90 | 6.079,18 | -1.52% |
 syrupUSDC | SYRUPUSDC | 49,86 | 49,83 | 49,89 | -0.02% |
 BFUSD | BFUSD | 43,33 | 43,30 | 43,35 | -0.06% |
 Provenance Blockchain | HASH | 1,05 | 1,02 | 1,11 | -3.1% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 43,39 | 43,37 | 43,44 | -0.01% |
 Rocket Pool ETH | RETH | 150.881,00 | 150.105,00 | 152.463,00 | -0.6% |
 POL (ex-MATIC) | POL | 5,14 | 5,04 | 5,25 | -1% |
 Aptos | APT | 69,93 | 68,42 | 70,44 | 1.16% |
 Gate | GT | 431,00 | 428,79 | 436,74 | -0.47% |
 Quant | QNT | 3.353,15 | 3.336,70 | 3.565,55 | -5.96% |
 MYX Finance | MYX | 255,36 | 252,01 | 262,77 | -1.65% |
 USDD | USDD | 43,38 | 43,30 | 43,43 | -0.04% |
 Algorand | ALGO | 5,43 | 5,19 | 5,42 | 2.68% |
 Cosmos Hub | ATOM | 97,03 | 96,31 | 99,66 | -0.35% |
 Kaspa | KAS | 1,73 | 1,71 | 1,75 | 0.26% |
 Render | RENDER | 85,42 | 80,30 | 86,64 | 5.47% |
 Lombard Staked BTC | LBTC | 3.870.367,00 | 3.854.852,00 | 3.925.422,00 | -0.26% |
 Arbitrum | ARB | 7,45 | 7,27 | 7,49 | 0.08% |
 Function FBTC | FBTC | 3.894.475,00 | 3.828.103,00 | 3.953.726,00 | 0.87% |
 River | RIVER | 2.161,77 | 2.048,48 | 3.445,04 | -22.58% |
 Midnight | NIGHT | 2,52 | 2,46 | 2,64 | -4.47% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 25,29 | 25,41% |
| Hyperliquid | HYPE | 1.489,25 | 11,33% |
| PAX Gold | PAXG | 239.963,00 | 7,14% |
| Jupiter Perpetuals Liquidity Provider Token | JLP | 199,07 | 6,24% |
| Tether Gold | XAUT | 239.179,00 | 6,64% |
| Sky | SKY | 2,92 | 5,79% |
| Render | RENDER | 85,42 | 5,45% |
| Kelp DAO Restaked ETH | RSETH | 138.742,00 | 5,32% |
| Canton | CC | 6,95 | 3,61% |
| Mantle | MNT | 39,92 | 3,01% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 25,29 | 25,62% |
| Hyperliquid | HYPE | 1.489,25 | 11,26% |
| Tether Gold | XAUT | 239.179,00 | 6,72% |
| PAX Gold | PAXG | 239.963,00 | 6,56% |
| Sky | SKY | 2,92 | 5,78% |
| Render | RENDER | 85,42 | 5,47% |
| Mantle | MNT | 39,92 | 3,01% |
| Canton | CC | 6,95 | 2,98% |
| Algorand | ALGO | 5,43 | 2,68% |
| Ondo | ONDO | 15,01 | 1,46% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 48,14 | 0,00% |
| River | RIVER | 2.161,77 | -22,58% |
| Zcash | ZEC | 16.086,70 | -7,11% |
| Quant | QNT | 3.353,15 | -5,96% |
| Midnight | NIGHT | 2,52 | -4,47% |
| Pump.fun | PUMP | 0,132920 | -3,48% |
| Provenance Blockchain | HASH | 1,05 | -3,10% |
| Internet Computer | ICP | 139,15 | -2,64% |
| Sui | SUI | 60,99 | -2,38% |
| Pi Network | PI | 7,40 | -2,24% |
