Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.802.549,00 | 3.787.700,00 | 3.818.259,00 | 0.04% |
 Ethereum | ETH | 112.108,00 | 111.462,00 | 112.748,00 | -0.21% |
 Tether | USDT | 50,09 | 50,08 | 50,11 | -0.02% |
 BNB | BNB | 34.883,00 | 34.747,00 | 34.925,00 | 0.33% |
 XRP | XRP | 58,23 | 57,74 | 59,19 | 0.48% |
 USDC | USDC | 50,12 | 50,11 | 50,14 | -0.01% |
 Solana | SOL | 4.472,97 | 4.447,83 | 4.527,20 | -0.75% |
 TRON | TRX | 16,07 | 15,90 | 16,07 | 0.99% |
 Figure Heloc | FIGR_HELOC | 53,43 | 50,89 | 53,44 | 4.25% |
 Zcash | ZEC | 63.375,00 | 62.048,00 | 66.590,00 | -5% |
 Hyperliquid | HYPE | 3.881,97 | 3.850,96 | 3.982,26 | -2.65% |
 Monero | XMR | 29.969,00 | 29.818,00 | 30.809,00 | -2.19% |
 Dogecoin | DOGE | 3,58 | 3,55 | 3,62 | -0.79% |
 USDS | USDS | 50,15 | 50,14 | 50,16 | 0.01% |
 WhiteBIT Coin | WBT | 3.652,76 | 3.635,73 | 3.669,84 | -0.01% |
 LEO Token | LEO | 465,52 | 465,82 | 468,96 | -0.63% |
 Chainlink | LINK | 540,38 | 537,39 | 548,86 | -0.04% |
 Cardano | ADA | 9,05 | 9,00 | 9,28 | -2.06% |
 Stellar | XLM | 7,55 | 7,52 | 7,74 | -1.01% |
 Bitcoin Cash | BCH | 12.457,06 | 12.335,80 | 13.178,18 | -5.17% |
 NEAR Protocol | NEAR | 185,59 | 181,90 | 188,96 | -1.02% |
 Ethena USDe | USDE | 50,09 | 50,06 | 50,10 | -0% |
 Dai | DAI | 50,14 | 50,13 | 50,17 | -0.01% |
 Uniswap | UNI | 357,59 | 349,55 | 362,64 | 1.92% |
 Litecoin | LTC | 2.617,46 | 2.588,47 | 2.636,46 | -0.18% |
 Rain | RAIN | 0,281526 | 0,279380 | 0,292610 | -3.02% |
 Canton | CC | 4,66 | 4,63 | 4,79 | -1.76% |
 Avalanche | AVAX | 411,03 | 407,70 | 419,03 | -1.2% |
 Sui | SUI | 42,77 | 42,51 | 43,76 | -1.44% |
 USD1 | USD1 | 50,03 | 50,01 | 50,06 | -0.02% |
 Tether Gold | XAUT | 203.309,00 | 203.280,00 | 203.629,00 | -0.08% |
 Gram (prev. Toncoin) | GRAM | 52,85 | 52,62 | 55,61 | -3.53% |
 Hedera | HBAR | 3,35 | 3,34 | 3,42 | -0.4% |
 Quant | QNT | 9.754,75 | 9.692,19 | 10.269,82 | 0.45% |
 PayPal USD | PYUSD | 50,15 | 50,14 | 50,16 | 0.01% |
 Global Dollar | USDG | 50,14 | 50,13 | 50,15 | -0% |
 Ripple USD | RLUSD | 50,15 | 50,14 | 50,17 | -0.01% |
 Shiba Inu | SHIB | 0,000225 | 0,000223 | 0,000227 | -0.51% |
 Bittensor | TAO | 11.115,55 | 11.040,20 | 11.398,98 | -1.23% |
 Cronos | CRO | 2,44 | 2,43 | 2,50 | -2.27% |
 Ondo US Dollar Yield | USDY | 57,76 | 57,60 | 57,79 | -0.01% |
 OKB | OKB | 5.108,43 | 5.035,64 | 5.283,44 | -3.11% |
 Circle USYC | USYC | 57,32 | 57,32 | 57,32 | 0% |
 Ethena | ENA | 7,74 | 7,71 | 8,28 | -6.05% |
 Pepe | PEPE | 0,000245 | 0,000240 | 0,000250 | -1.54% |
 Aave | AAVE | 6.609,95 | 6.478,32 | 6.658,30 | 1.73% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,83 | 56,83 | 0% |
 MemeCore | M | 41,16 | 40,26 | 42,20 | 0.49% |
 Bitway | BTW | 61,70 | 55,81 | 62,65 | -5.07% |
 Falcon USD | USDF | 49,86 | 49,85 | 49,87 | -0.01% |
 PAX Gold | PAXG | 203.405,00 | 203.389,00 | 203.902,00 | -0.25% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,14 | 50,14 | 50,14 | 0% |
 Ondo | ONDO | 18,08 | 18,01 | 18,62 | -1.79% |
 Aster | ASTER | 34,09 | 33,73 | 34,43 | 0.04% |
 Pump.fun | PUMP | 0,183742 | 0,179107 | 0,198184 | -6.34% |
 United Stables | U | 50,11 | 50,08 | 50,12 | 0.04% |
 Polkadot | DOT | 44,85 | 44,17 | 45,70 | -0.84% |
 USDD | USDD | 50,09 | 50,04 | 50,18 | 0.05% |
 Sky | SKY | 3,22 | 3,19 | 3,24 | 0.23% |
 Mantle | MNT | 22,75 | 22,45 | 22,93 | 1.02% |
 Morpho | MORPHO | 104,91 | 104,37 | 106,81 | -0.39% |
 World Liberty Financial | WLFI | 2,31 | 2,30 | 2,36 | -0.42% |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | -0.37% |
 Internet Computer | ICP | 121,04 | 120,46 | 123,03 | -0.35% |
 BFUSD | BFUSD | 50,08 | 50,08 | 50,11 | -0.01% |
 Worldcoin | WLD | 16,58 | 16,47 | 17,16 | -2.28% |
 Bitget Token | BGB | 87,30 | 87,07 | 88,82 | 0.18% |
 Arbitrum | ARB | 8,53 | 8,25 | 8,55 | 3.52% |
 JUST | JST | 7,22 | 7,10 | 7,24 | 1.12% |
 USDGO | USDGO | 50,15 | 50,13 | 50,16 | -0.02% |
 Ethereum Classic | ETC | 344,47 | 343,33 | 350,13 | -1.31% |
 Gate | GT | 482,76 | 479,23 | 490,92 | -1.2% |
 Venice Token | VVV | 1.022,11 | 1.008,35 | 1.059,80 | -2.27% |
 KuCoin | KCS | 355,36 | 352,77 | 358,68 | -0.46% |
 POL (ex-MATIC) | POL | 4,55 | 4,49 | 4,63 | -0.82% |
 Open USD | OUSD | 50,13 | 50,02 | 50,68 | -0.3% |
 Algorand | ALGO | 4,75 | 4,68 | 4,81 | -0.41% |
 Pi Network | PI | 3,66 | 3,63 | 3,78 | -2.43% |
 Lighter | LIT | 164,83 | 158,33 | 178,56 | -4.51% |
 Kaspa | KAS | 1,48 | 1,46 | 1,51 | -1.08% |
 Render | RENDER | 77,19 | 76,56 | 79,53 | -1.44% |
 Injective | INJ | 406,88 | 405,21 | 420,21 | -2.52% |
 Jupiter | JUP | 12,08 | 11,94 | 12,23 | 0.15% |
 Cosmos Hub | ATOM | 68,56 | 67,64 | 69,68 | -1.26% |
 NEXO | NEXO | 36,66 | 36,55 | 37,12 | -0.2% |
 GHO | GHO | 50,08 | 50,06 | 50,09 | 0% |
 Midnight | NIGHT | 2,02 | 1,96 | 2,05 | 2.65% |
 Filecoin | FIL | 39,18 | 38,90 | 40,63 | -3.27% |
 Pearl | PEARL | 88,95 | 84,90 | 90,22 | 1.53% |
 LayerZero | ZRO | 80,91 | 80,81 | 83,62 | -1.48% |
 Invesco Short Duration US Government Securities Fund | USTB | 565,08 | 565,08 | 565,08 | 0% |
 Stacks | STX | 16,92 | 16,11 | 17,46 | -3.16% |
 XDC Network | XDC | 1,57 | 1,54 | 1,59 | 0.67% |
 PancakeSwap | CAKE | 95,30 | 94,66 | 96,61 | -0.6% |
 Dash | DASH | 2.381,59 | 2.292,77 | 2.397,68 | 0.41% |
 Ether.fi | ETHFI | 29,58 | 29,13 | 30,21 | 1.4% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,92 | 52,92 | 52,92 | 0% |
 Beldex | BDX | 3,63 | 3,60 | 3,69 | -0.27% |
 Usual USD | USD0 | 50,05 | 50,04 | 50,11 | -0.08% |
 Aptos | APT | 29,89 | 29,63 | 30,43 | -0.6% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 53,43 | 4,52% |
| Arbitrum | ARB | 8,53 | 3,49% |
| Midnight | NIGHT | 2,02 | 2,66% |
| Pearl | PEARL | 88,95 | 2,11% |
| Aave | AAVE | 6.609,95 | 1,75% |
| Ether.fi | ETHFI | 29,58 | 1,45% |
| JUST | JST | 7,22 | 1,14% |
| Uniswap | UNI | 357,59 | 1,85% |
| Mantle | MNT | 22,75 | 1,07% |
| TRON | TRX | 16,07 | 1,00% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 53,43 | 4,25% |
| Arbitrum | ARB | 8,53 | 3,52% |
| Midnight | NIGHT | 2,02 | 2,65% |
| Uniswap | UNI | 357,59 | 1,92% |
| Aave | AAVE | 6.609,95 | 1,73% |
| Pearl | PEARL | 88,95 | 1,53% |
| JUST | JST | 7,22 | 1,12% |
| Ether.fi | ETHFI | 29,58 | 1,40% |
| Mantle | MNT | 22,75 | 1,02% |
| TRON | TRX | 16,07 | 0,99% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,183742 | -6,34% |
| Ethena | ENA | 7,74 | -6,05% |
| Bitcoin Cash | BCH | 12.457,06 | -5,17% |
| Bitway | BTW | 61,70 | -5,07% |
| Zcash | ZEC | 63.375,00 | -5,00% |
| Lighter | LIT | 164,83 | -4,51% |
| Gram (prev. Toncoin) | GRAM | 52,85 | -3,53% |
| Filecoin | FIL | 39,18 | -3,27% |
| Stacks | STX | 16,92 | -3,16% |
| OKB | OKB | 5.108,43 | -3,11% |
