Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.740.529,00 | 3.701.974,00 | 3.790.759,00 | -0.29% |
 Ethereum | ETH | 106.085,00 | 104.712,00 | 107.892,00 | -1.18% |
 Tether | USDT | 50,17 | 50,17 | 50,19 | 0.09% |
 BNB | BNB | 34.572,00 | 33.799,00 | 34.735,00 | 0.29% |
 USDC | USDC | 50,20 | 50,19 | 50,21 | 0.1% |
 XRP | XRP | 54,85 | 54,11 | 56,00 | -1.74% |
 Solana | SOL | 4.304,61 | 4.278,55 | 4.415,35 | -1.89% |
 TRON | TRX | 15,95 | 15,87 | 15,98 | -0.16% |
 Figure Heloc | FIGR_HELOC | 52,22 | 50,95 | 53,51 | 0% |
 Zcash | ZEC | 57.791,00 | 57.393,00 | 61.919,00 | -6.48% |
 Hyperliquid | HYPE | 3.706,33 | 3.639,10 | 3.851,09 | -0.96% |
 Dogecoin | DOGE | 3,49 | 3,41 | 3,56 | -0.03% |
 Monero | XMR | 28.611,00 | 28.320,00 | 30.334,00 | -5.08% |
 USDS | USDS | 50,22 | 50,21 | 50,26 | 0.1% |
 LEO Token | LEO | 467,45 | 452,19 | 468,82 | 0.23% |
 WhiteBIT Coin | WBT | 3.604,93 | 3.571,13 | 3.656,60 | -0.6% |
 Chainlink | LINK | 530,29 | 513,41 | 542,90 | -0.08% |
 Cardano | ADA | 8,90 | 8,62 | 9,20 | 0.5% |
 Stellar | XLM | 7,36 | 7,23 | 7,53 | -0.35% |
 Ethena USDe | USDE | 50,17 | 50,15 | 50,18 | 0.09% |
 Bitcoin Cash | BCH | 11.950,36 | 11.856,57 | 12.281,69 | -1.65% |
 NEAR Protocol | NEAR | 180,59 | 173,69 | 184,43 | -0.42% |
 Dai | DAI | 50,22 | 50,21 | 50,24 | 0.09% |
 Uniswap | UNI | 346,70 | 333,84 | 356,38 | -0.31% |
 Litecoin | LTC | 2.561,68 | 2.500,20 | 2.621,79 | 0.1% |
 Avalanche | AVAX | 430,13 | 392,80 | 451,46 | 6.83% |
 Canton | CC | 4,55 | 4,39 | 4,66 | 0.03% |
 Sui | SUI | 42,25 | 40,51 | 43,62 | 0.89% |
 USD1 | USD1 | 50,12 | 50,10 | 50,16 | 0.11% |
 Tether Gold | XAUT | 205.584,00 | 204.355,00 | 207.178,00 | -0.12% |
 Rain | RAIN | 0,228752 | 0,226042 | 0,247859 | -7.67% |
 Gram (prev. Toncoin) | GRAM | 54,44 | 49,84 | 55,99 | 8.38% |
 Hedera | HBAR | 3,36 | 3,29 | 3,46 | 0.01% |
 Quant | QNT | 9.655,29 | 9.674,51 | 10.219,66 | -3.13% |
 PayPal USD | PYUSD | 50,22 | 50,21 | 50,26 | 0.12% |
 Global Dollar | USDG | 50,22 | 50,22 | 50,24 | 0.09% |
 Ripple USD | RLUSD | 50,22 | 50,22 | 50,26 | 0.08% |
 Shiba Inu | SHIB | 0,000222 | 0,000217 | 0,000227 | 0.23% |
 Bittensor | TAO | 11.108,27 | 10.650,94 | 11.330,62 | 1.91% |
 Cronos | CRO | 2,41 | 2,37 | 2,46 | 0.4% |
 Ondo US Dollar Yield | USDY | 57,75 | 57,44 | 57,90 | 0.35% |
 Pepe | PEPE | 0,000259 | 0,000248 | 0,000270 | 1.96% |
 Circle USYC | USYC | 57,42 | 57,42 | 57,42 | 0.1% |
 Ethena | ENA | 7,64 | 7,34 | 7,91 | -0.76% |
 OKB | OKB | 4.851,68 | 4.802,31 | 4.994,03 | -3.03% |
 Aave | AAVE | 6.448,09 | 6.364,68 | 6.743,25 | -1.04% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,32 | 56,98 | 57,33 | 0.72% |
 PAX Gold | PAXG | 205.704,00 | 204.565,00 | 207.393,00 | -0.13% |
 Falcon USD | USDF | 49,96 | 49,95 | 50,03 | 0.04% |
 Ondo | ONDO | 18,55 | 17,40 | 19,57 | 3.81% |
 MemeCore | M | 38,40 | 38,23 | 40,46 | -1.26% |
 Aster | ASTER | 32,55 | 31,33 | 32,67 | 1.48% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,22 | 50,22 | 50,22 | 0.1% |
 Pump.fun | PUMP | 0,179109 | 0,175245 | 0,186727 | -1.02% |
 United Stables | U | 50,19 | 50,18 | 50,22 | 0.07% |
 World Liberty Financial | WLFI | 2,40 | 2,30 | 2,46 | 3.74% |
 Bitway | BTW | 50,21 | 49,58 | 57,48 | -10.23% |
 USDD | USDD | 50,17 | 50,11 | 50,19 | 0.07% |
 Mantle | MNT | 22,38 | 22,25 | 22,87 | -0.35% |
 Polkadot | DOT | 42,63 | 42,69 | 44,78 | -2.66% |
 Sky | SKY | 3,07 | 3,07 | 3,18 | -2.14% |
 Morpho | MORPHO | 102,10 | 100,55 | 105,55 | -0.87% |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000077 | 0.17% |
 Internet Computer | ICP | 119,97 | 115,39 | 122,78 | 1.11% |
 BFUSD | BFUSD | 50,16 | 50,16 | 50,19 | 0.07% |
 Bitget Token | BGB | 87,32 | 85,80 | 87,61 | 0.4% |
 Worldcoin | WLD | 15,85 | 15,58 | 16,40 | -2.14% |
 Arbitrum | ARB | 8,59 | 8,53 | 9,42 | -0.83% |
 JUST | JST | 7,24 | 7,06 | 7,34 | 2.38% |
 USDGO | USDGO | 50,23 | 50,22 | 50,25 | 0.1% |
 Ethereum Classic | ETC | 341,90 | 330,72 | 350,61 | 1.15% |
 Venice Token | VVV | 1.077,08 | 986,57 | 1.110,26 | 4.39% |
 Gate | GT | 488,70 | 477,97 | 495,55 | 1.04% |
 KuCoin | KCS | 345,06 | 339,08 | 347,21 | -0.41% |
 POL (ex-MATIC) | POL | 4,43 | 4,35 | 4,61 | 0.11% |
 Open USD | OUSD | 50,19 | 49,99 | 50,43 | -0.02% |
 Algorand | ALGO | 4,66 | 4,49 | 4,79 | 0.69% |
 Jupiter | JUP | 12,63 | 11,50 | 12,96 | 6.32% |
 Render | RENDER | 78,23 | 76,46 | 81,81 | -1.14% |
 Kaspa | KAS | 1,50 | 1,42 | 1,53 | 2.4% |
 Injective | INJ | 401,57 | 392,76 | 415,75 | -2.59% |
 Lighter | LIT | 158,49 | 150,91 | 165,76 | 1.36% |
 Pi Network | PI | 3,38 | 3,15 | 3,41 | -1.53% |
 Cosmos Hub | ATOM | 69,93 | 65,06 | 70,25 | 5.38% |
 NEXO | NEXO | 36,16 | 35,33 | 36,71 | -0.06% |
 PancakeSwap | CAKE | 93,52 | 91,48 | 95,48 | -0.18% |
 GHO | GHO | 50,12 | 50,12 | 50,17 | 0.01% |
 Midnight | NIGHT | 2,07 | 1,87 | 2,06 | 3.68% |
 Invesco Short Duration US Government Securities Fund | USTB | 566,08 | 566,02 | 566,08 | 0.11% |
 Filecoin | FIL | 38,08 | 37,06 | 39,64 | -0.3% |
 Ether.fi | ETHFI | 31,54 | 28,94 | 31,89 | 6.25% |
 Pearl | PEARL | 81,35 | 76,20 | 83,74 | -0.9% |
 Dash | DASH | 2.301,78 | 2.282,83 | 2.408,74 | -1.41% |
 Stacks | STX | 15,72 | 15,48 | 16,54 | -2.92% |
 LayerZero | ZRO | 73,93 | 73,34 | 79,53 | -7.31% |
 XDC Network | XDC | 1,48 | 1,46 | 1,51 | -1.64% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 53,03 | 53,01 | 53,03 | 0.13% |
 Beldex | BDX | 3,61 | 3,57 | 3,70 | -0.71% |
 Pieverse | PIEVERSE | 100,60 | 79,41 | 111,90 | 36.73% |
 Usual USD | USD0 | 50,09 | 50,09 | 50,12 | 0.06% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 100,60 | 35,59% |
| Gram (prev. Toncoin) | GRAM | 54,44 | 8,27% |
| Avalanche | AVAX | 430,13 | 6,66% |
| Jupiter | JUP | 12,63 | 6,13% |
| Ether.fi | ETHFI | 31,54 | 6,06% |
| Cosmos Hub | ATOM | 69,93 | 5,44% |
| Venice Token | VVV | 1.077,08 | 4,36% |
| World Liberty Financial | WLFI | 2,40 | 3,75% |
| Midnight | NIGHT | 2,07 | 3,58% |
| Ondo | ONDO | 18,55 | 3,57% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pieverse | PIEVERSE | 100,60 | 36,73% |
| Gram (prev. Toncoin) | GRAM | 54,44 | 8,38% |
| Avalanche | AVAX | 430,13 | 6,83% |
| Jupiter | JUP | 12,63 | 6,32% |
| Ether.fi | ETHFI | 31,54 | 6,25% |
| Cosmos Hub | ATOM | 69,93 | 5,38% |
| Venice Token | VVV | 1.077,08 | 4,39% |
| Ondo | ONDO | 18,55 | 3,81% |
| World Liberty Financial | WLFI | 2,40 | 3,74% |
| Midnight | NIGHT | 2,07 | 3,68% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 52,22 | 0,00% |
| Bitway | BTW | 50,21 | -10,23% |
| Rain | RAIN | 0,228752 | -7,67% |
| LayerZero | ZRO | 73,93 | -7,31% |
| Zcash | ZEC | 57.791,00 | -6,48% |
| Monero | XMR | 28.611,00 | -5,08% |
| Quant | QNT | 9.655,29 | -3,13% |
| OKB | OKB | 4.851,68 | -3,03% |
| Stacks | STX | 15,72 | -2,92% |
| Polkadot | DOT | 42,63 | -2,66% |
