Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.944.533,00 | 2.911.952,00 | 2.974.150,00 | 1.1% |
 Ethereum | ETH | 77.168,00 | 76.547,00 | 78.099,00 | 0.67% |
 Tether | USDT | 46,21 | 46,16 | 46,24 | -0.01% |
 BNB | BNB | 27.838,00 | 27.664,00 | 28.312,00 | 0.63% |
 USDC | USDC | 46,22 | 46,20 | 46,26 | -0.07% |
 XRP | XRP | 52,50 | 52,17 | 53,38 | 0.26% |
 Solana | SOL | 3.099,10 | 3.060,15 | 3.173,04 | 1.18% |
 TRON | TRX | 14,57 | 14,43 | 14,59 | 0.62% |
 Figure Heloc | FIGR_HELOC | 47,67 | 47,62 | 47,86 | 0% |
 Dogecoin | DOGE | 4,01 | 3,96 | 4,21 | 1.23% |
 Hyperliquid | HYPE | 2.704,62 | 2.636,49 | 2.880,86 | 1.96% |
 USDS | USDS | 46,22 | 46,21 | 46,26 | -0.03% |
 LEO Token | LEO | 441,72 | 431,01 | 452,11 | -0.1% |
 Rain | RAIN | 0,60 | 0,60 | 0,61 | -1.06% |
 Zcash | ZEC | 19.068,34 | 18.745,60 | 20.383,00 | -1.91% |
 Monero | XMR | 15.807,18 | 15.722,05 | 18.083,06 | -12.39% |
 Cardano | ADA | 7,95 | 7,77 | 8,04 | 1.97% |
 Stellar | XLM | 8,64 | 8,50 | 8,99 | -1.56% |
 Canton | CC | 7,51 | 7,35 | 7,68 | -0.05% |
 WhiteBIT Coin | WBT | 2.402,98 | 2.382,08 | 2.431,78 | 0.88% |
 Chainlink | LINK | 366,15 | 360,22 | 369,56 | 1.6% |
 Toncoin | TON | 77,82 | 76,99 | 81,85 | -0.5% |
 Ethena USDe | USDE | 46,21 | 46,17 | 46,25 | -0.06% |
 USD1 | USD1 | 46,24 | 46,15 | 46,29 | 0.13% |
 Dai | DAI | 46,21 | 46,20 | 46,26 | -0.1% |
 Bitcoin Cash | BCH | 9.475,53 | 9.302,09 | 9.627,25 | 1.42% |
 MemeCore | M | 137,26 | 133,92 | 146,36 | -0.65% |
 Hedera | HBAR | 3,59 | 3,56 | 3,69 | -1.53% |
 Litecoin | LTC | 2.003,90 | 1.959,18 | 2.009,92 | 2.25% |
 LAB | LAB | 451,33 | 444,42 | 484,24 | -0.11% |
 Sui | SUI | 34,91 | 34,54 | 35,53 | 0.65% |
 Circle USYC | USYC | 51,75 | 0,00 | 0,00 | 0% |
 Shiba Inu | SHIB | 0,000228 | 0,000222 | 0,000228 | 2.55% |
 Avalanche | AVAX | 307,11 | 302,13 | 309,13 | 1.31% |
 PayPal USD | PYUSD | 46,22 | 46,21 | 46,28 | -0.08% |
 Cronos | CRO | 2,76 | 2,74 | 2,79 | -0.22% |
 Global Dollar | USDG | 46,22 | 46,21 | 46,30 | -0.09% |
 NEAR Protocol | NEAR | 93,34 | 91,80 | 98,92 | -3.7% |
 Tether Gold | XAUT | 194.338,00 | 192.253,00 | 194.921,00 | 0.97% |
 Audiera | BEAT | 410,47 | 300,82 | 508,43 | 10.23% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 46,23 | 46,22 | 46,27 | -0.07% |
 Bittensor | TAO | 10.395,60 | 9.711,22 | 10.315,25 | 7.05% |
 Ondo US Dollar Yield | USDY | 52,45 | 52,03 | 52,89 | 0.25% |
 PAX Gold | PAXG | 194.790,00 | 192.820,00 | 195.352,00 | 0.92% |
 World Liberty Financial | WLFI | 2,76 | 2,63 | 2,87 | 4.73% |
 Mantle | MNT | 25,05 | 24,77 | 25,15 | 0.96% |
 Ondo | ONDO | 16,55 | 16,27 | 17,05 | 0.16% |
 Aster | ASTER | 29,56 | 28,83 | 29,68 | 2.4% |
 Polkadot | DOT | 45,22 | 43,62 | 45,28 | 3.48% |
 Ripple USD | RLUSD | 46,24 | 46,22 | 46,28 | -0.06% |
 Worldcoin | WLD | 22,09 | 21,07 | 23,00 | -3.94% |
 OKB | OKB | 3.445,26 | 3.331,81 | 3.486,64 | 3.33% |
 Uniswap | UNI | 115,57 | 114,87 | 118,25 | 0.45% |
 HTX DAO | HTX | 0,000078 | 0,000076 | 0,000079 | 2.52% |
 Falcon USD | USDF | 46,03 | 46,01 | 46,10 | -0.04% |
 Pi Network | PI | 5,89 | 5,83 | 5,92 | 0.63% |
 USDD | USDD | 46,21 | 46,16 | 46,28 | -0% |
 Internet Computer | ICP | 110,57 | 103,29 | 113,51 | 6.84% |
 BFUSD | BFUSD | 46,19 | 46,13 | 46,25 | 0.02% |
 Sky | SKY | 2,60 | 2,60 | 2,66 | -1.6% |
 Morpho | MORPHO | 92,18 | 87,87 | 92,27 | 1.72% |
 Bitget Token | BGB | 82,59 | 81,79 | 83,06 | 0.89% |
 Pepe | PEPE | 0,000130 | 0,000128 | 0,000132 | 1.54% |
 Ethereum Classic | ETC | 330,75 | 328,79 | 338,54 | -1.05% |
 Cosmos Hub | ATOM | 91,71 | 89,65 | 93,21 | -0.14% |
 Aave | AAVE | 3.049,22 | 2.929,62 | 3.045,18 | 4.05% |
 United Stables | U | 46,23 | 46,21 | 46,27 | -0.03% |
 Blockchain Capital | BCAP | 4.945,03 | 4.944,19 | 4.948,92 | -0.07% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,33 | 56,31 | 56,44 | -0.02% |
 Quant | QNT | 3.070,36 | 3.046,36 | 3.113,29 | -1.04% |
 Invesco Short Duration US Government Securities Fund | USTB | 513,72 | 513,62 | 514,12 | -0.06% |
 USDtb | USDTB | 46,23 | 46,18 | 46,28 | -0.11% |
 KuCoin | KCS | 311,82 | 303,28 | 315,48 | 0.45% |
 DeXe | DEXE | 887,48 | 864,80 | 1.024,82 | -12.21% |
 Render | RENDER | 78,90 | 74,72 | 78,66 | 5.53% |
 Stable | STABLE | 1,70 | 1,56 | 1,71 | 9.29% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 51,14 | 51,13 | 51,18 | -0.06% |
 Kaspa | KAS | 1,44 | 1,41 | 1,45 | 1.32% |
 Venice Token | VVV | 786,83 | 657,94 | 816,50 | 15.96% |
 NEXO | NEXO | 36,84 | 36,56 | 37,49 | -0.12% |
 POL (ex-MATIC) | POL | 3,45 | 3,39 | 3,48 | 1.47% |
 Algorand | ALGO | 4,08 | 4,00 | 4,13 | 0.63% |
 Ethena | ENA | 3,68 | 3,56 | 3,80 | 1.7% |
 Gate | GT | 309,80 | 297,46 | 309,89 | 3.83% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 47,97 | 47,96 | 48,01 | -0.07% |
 Flare | FLR | 0,364723 | 0,343379 | 0,378533 | 5.97% |
 币安人生 (BinanceLife) | 币安人生 | 31,08 | 30,05 | 32,25 | 0.16% |
 JUST | JST | 3,56 | 3,39 | 3,59 | 4.62% |
 Filecoin | FIL | 35,74 | 34,37 | 35,71 | 3.32% |
 XDC Network | XDC | 1,41 | 1,38 | 1,41 | 2.02% |
 GHO | GHO | 46,19 | 46,15 | 46,23 | -0.08% |
 Beldex | BDX | 3,55 | 2,92 | 3,67 | 21.52% |
 Midnight | NIGHT | 1,61 | 1,52 | 1,64 | 6.09% |
 Jupiter | JUP | 8,02 | 7,44 | 8,05 | 7.31% |
 YLDS | YLDS | 46,22 | 46,21 | 46,26 | -0.06% |
 Aptos | APT | 30,86 | 29,33 | 30,90 | 4.76% |
 Usual USD | USD0 | 46,17 | 46,16 | 46,22 | -0.09% |
 Provenance Blockchain | HASH | 0,465040 | 0,441601 | 0,467985 | 5.31% |
 Pump.fun | PUMP | 0,071197 | 0,066838 | 0,071338 | 6.52% |
 Arbitrum | ARB | 3,93 | 3,80 | 3,94 | 3.26% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 3,55 | 22,60% |
| Venice Token | VVV | 786,83 | 18,80% |
| Stable | STABLE | 1,70 | 9,37% |
| Audiera | BEAT | 410,47 | 9,39% |
| Jupiter | JUP | 8,02 | 7,39% |
| Internet Computer | ICP | 110,57 | 6,80% |
| Pump.fun | PUMP | 0,071197 | 6,50% |
| Aptos | APT | 30,86 | 6,27% |
| Bittensor | TAO | 10.395,60 | 6,82% |
| Flare | FLR | 0,364723 | 6,01% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 3,55 | 21,52% |
| Venice Token | VVV | 786,83 | 15,96% |
| Audiera | BEAT | 410,47 | 10,23% |
| Stable | STABLE | 1,70 | 9,29% |
| Jupiter | JUP | 8,02 | 7,31% |
| Bittensor | TAO | 10.395,60 | 7,05% |
| Internet Computer | ICP | 110,57 | 6,84% |
| Pump.fun | PUMP | 0,071197 | 6,52% |
| Midnight | NIGHT | 1,61 | 6,09% |
| Flare | FLR | 0,364723 | 5,97% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 51,75 | 0,00% |
| Monero | XMR | 15.807,18 | -12,39% |
| DeXe | DEXE | 887,48 | -12,21% |
| Worldcoin | WLD | 22,09 | -3,94% |
| NEAR Protocol | NEAR | 93,34 | -3,70% |
| Zcash | ZEC | 19.068,34 | -1,91% |
| Sky | SKY | 2,60 | -1,60% |
| Stellar | XLM | 8,64 | -1,56% |
| Hedera | HBAR | 3,59 | -1,53% |
| Rain | RAIN | 0,60 | -1,06% |
