Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.828.546,00 | 3.805.219,00 | 3.920.379,00 | -1.03% |
 Ethereum | ETH | 128.350,00 | 127.551,00 | 131.843,00 | -1.52% |
 Tether | USDT | 43,36 | 43,33 | 43,38 | 0.01% |
 BNB | BNB | 39.249,00 | 38.752,00 | 39.362,00 | 0.19% |
 XRP | XRP | 81,73 | 80,99 | 84,08 | -1.7% |
 USDC | USDC | 43,41 | 43,38 | 43,42 | 0.04% |
 Solana | SOL | 5.368,08 | 5.319,72 | 5.551,48 | -2.64% |
 Lido Staked Ether | STETH | 128.318,00 | 127.451,00 | 131.850,00 | -1.6% |
 TRON | TRX | 12,79 | 12,62 | 12,81 | 0.51% |
 Dogecoin | DOGE | 5,29 | 5,27 | 5,52 | -2.88% |
 Figure Heloc | FIGR_HELOC | 44,62 | 44,52 | 44,97 | -0.74% |
 Cardano | ADA | 15,24 | 15,11 | 15,79 | -1.8% |
 Wrapped stETH | WSTETH | 157.268,00 | 156.259,00 | 161.636,00 | -1.63% |
 Bitcoin Cash | BCH | 25.254,00 | 25.110,00 | 25.950,00 | -1.84% |
 WhiteBIT Coin | WBT | 2.336,76 | 2.327,19 | 2.389,71 | -1.12% |
 Wrapped Bitcoin | WBTC | 3.817.168,00 | 3.797.812,00 | 3.906.316,00 | -1.12% |
 Wrapped Beacon ETH | WBETH | 139.650,00 | 138.755,00 | 143.674,00 | -1.81% |
 Wrapped eETH | WEETH | 139.481,00 | 138.567,00 | 143.275,00 | -1.65% |
 USDS | USDS | 43,41 | 43,37 | 43,41 | 0.06% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 43,37 | 43,25 | 43,39 | -0.02% |
 Monero | XMR | 20.669,00 | 20.083,00 | 20.971,00 | -1.22% |
 LEO Token | LEO | 399,41 | 397,18 | 401,41 | 0.42% |
 Chainlink | LINK | 504,42 | 501,86 | 521,87 | -2.66% |
 Hyperliquid | HYPE | 1.410,16 | 1.357,46 | 1.503,21 | -2.97% |
 Coinbase Wrapped BTC | CBBTC | 3.830.182,00 | 3.803.008,00 | 3.916.776,00 | -1.05% |
 Stellar | XLM | 8,95 | 8,92 | 9,18 | -1.24% |
 WETH | WETH | 128.351,00 | 127.414,00 | 131.821,00 | -1.64% |
 Ethena USDe | USDE | 43,35 | 43,28 | 43,44 | -0.07% |
 Canton | CC | 7,05 | 6,89 | 7,49 | 0.06% |
 Zcash | ZEC | 15.864,86 | 15.778,94 | 17.217,46 | -6.55% |
 Litecoin | LTC | 2.956,63 | 2.941,35 | 3.032,94 | -2.13% |
 Sui | SUI | 59,38 | 58,91 | 62,55 | -4.26% |
 Avalanche | AVAX | 511,92 | 507,68 | 531,14 | -2.34% |
 USD1 | USD1 | 43,40 | 43,35 | 43,44 | -0.02% |
 Hedera | HBAR | 4,53 | 4,52 | 4,73 | -2.86% |
 Shiba Inu | SHIB | 0,000329 | 0,000329 | 0,000341 | -1.95% |
 USDT0 | USDT0 | 43,36 | 43,31 | 43,42 | 0.02% |
 World Liberty Financial | WLFI | 6,99 | 6,96 | 7,24 | -1.32% |
 Dai | DAI | 43,39 | 43,30 | 43,50 | -0.12% |
 sUSDS | SUSDS | 47,00 | 46,75 | 47,39 | -0.55% |
 PayPal USD | PYUSD | 43,35 | 43,31 | 43,46 | -0.12% |
 Ethena Staked USDe | SUSDE | 52,79 | 52,73 | 52,82 | 0.01% |
 Toncoin | TON | 65,44 | 65,23 | 66,87 | -0.58% |
 Cronos | CRO | 3,90 | 3,86 | 3,99 | -1.17% |
 Rain | RAIN | 0,422663 | 0,420824 | 0,435511 | -0.08% |
 Polkadot | DOT | 78,53 | 78,31 | 82,08 | -2.66% |
 Uniswap | UNI | 205,20 | 203,77 | 211,17 | -1.42% |
 Mantle | MNT | 39,28 | 38,77 | 40,08 | 1.08% |
 Tether Gold | XAUT | 241.138,00 | 228.029,00 | 242.974,00 | 4.99% |
 MemeCore | M | 66,38 | 66,13 | 67,95 | -1.58% |
 Bitget Token | BGB | 154,23 | 153,59 | 155,98 | -0.94% |
 Aave | AAVE | 6.798,45 | 6.765,02 | 7.085,06 | -1.04% |
 PAX Gold | PAXG | 242.181,00 | 228.563,00 | 243.971,00 | 5.1% |
 Bittensor | TAO | 9.974,32 | 9.842,81 | 10.503,41 | -2.99% |
 OKB | OKB | 4.536,82 | 4.482,35 | 4.707,52 | -2.13% |
 Falcon USD | USDF | 43,13 | 42,86 | 43,32 | -0.13% |
 Pepe | PEPE | 0,000210 | 0,000208 | 0,000221 | -3.82% |
 NEAR Protocol | NEAR | 62,57 | 62,40 | 64,93 | -2.48% |
 Kelp DAO Restaked ETH | RSETH | 136.690,00 | 135.914,00 | 140.193,00 | -1.52% |
 Binance-Peg WETH | WETH | 128.293,00 | 127.511,00 | 131.854,00 | -1.67% |
 Pump.fun | PUMP | 0,130437 | 0,126775 | 0,145062 | -5.26% |
 Jito Staked SOL | JITOSOL | 6.749,38 | 6.687,01 | 6.981,41 | -2.52% |
 Ethereum Classic | ETC | 489,23 | 488,29 | 503,61 | -2.27% |
 Internet Computer | ICP | 135,44 | 135,21 | 142,99 | -4.32% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,42 | 43,40 | 43,43 | 0.02% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 197,49 | 196,57 | 201,25 | -1.33% |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000077 | 1.01% |
 Ondo | ONDO | 14,49 | 14,44 | 15,25 | -1.86% |
 Circle USYC | USYC | 48,14 | 0,00 | 0,00 | 0% |
 Aster | ASTER | 28,36 | 28,01 | 30,65 | -6.15% |
 Global Dollar | USDG | 43,41 | 43,38 | 43,42 | 0.03% |
 Wrapped SOL | SOL | 5.367,12 | 5.315,02 | 5.557,01 | -2.55% |
 Sky | SKY | 2,86 | 2,81 | 2,92 | 1.38% |
 KuCoin | KCS | 466,49 | 464,84 | 475,71 | -1.57% |
 Ripple USD | RLUSD | 43,41 | 43,37 | 43,45 | 0.05% |
 Worldcoin | WLD | 22,04 | 19,77 | 27,73 | 10.15% |
 Pi Network | PI | 7,22 | 7,16 | 7,56 | -3.86% |
 Wrapped BNB | WBNB | 39.213,00 | 38.752,00 | 39.375,00 | 0% |
 syrupUSDC | SYRUPUSDC | 49,88 | 49,83 | 49,89 | 0.03% |
 Binance Staked SOL | BNSOL | 5.869,77 | 5.817,03 | 6.079,18 | -2.83% |
 Ethena | ENA | 7,19 | 7,17 | 7,63 | -4.25% |
 BFUSD | BFUSD | 43,35 | 43,31 | 43,35 | 0.02% |
 Provenance Blockchain | HASH | 1,06 | 1,02 | 1,11 | -4.22% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 43,41 | 43,37 | 43,44 | -0.01% |
 POL (ex-MATIC) | POL | 5,10 | 5,02 | 5,25 | -1% |
 Rocket Pool ETH | RETH | 148.433,00 | 147.427,00 | 152.463,00 | -1.58% |
 Aptos | APT | 67,60 | 67,18 | 70,44 | -2.33% |
 MYX Finance | MYX | 259,33 | 247,01 | 261,95 | 0.53% |
 Gate | GT | 424,38 | 422,78 | 436,74 | -1.84% |
 USDD | USDD | 43,35 | 43,30 | 43,43 | -0.03% |
 Quant | QNT | 3.288,37 | 3.249,86 | 3.468,62 | -4.75% |
 Algorand | ALGO | 5,24 | 5,19 | 5,46 | -0.22% |
 Cosmos Hub | ATOM | 94,84 | 94,44 | 99,66 | -2.36% |
 Kaspa | KAS | 1,71 | 1,68 | 1,75 | -0.9% |
 River | RIVER | 2.210,15 | 1.968,72 | 2.476,14 | -7.49% |
 Lombard Staked BTC | LBTC | 3.820.320,00 | 3.810.833,00 | 3.925.422,00 | -1.36% |
 Function FBTC | FBTC | 3.845.188,00 | 3.761.521,00 | 3.953.726,00 | -0.5% |
 Arbitrum | ARB | 7,22 | 7,17 | 7,49 | -2.86% |
 Render | RENDER | 79,84 | 79,57 | 86,64 | -2.82% |
 Midnight | NIGHT | 2,48 | 2,46 | 2,58 | -3.43% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 22,04 | 10,16% |
| PAX Gold | PAXG | 242.181,00 | 5,80% |
| Jupiter Perpetuals Liquidity Provider Token | JLP | 197,49 | 5,65% |
| Tether Gold | XAUT | 241.138,00 | 5,06% |
| USD1 | USD1 | 43,40 | 1,96% |
| Sky | SKY | 2,86 | 1,39% |
| HTX DAO | HTX | 0,000077 | 1,07% |
| Mantle | MNT | 39,28 | 1,04% |
| Gate | GT | 424,38 | 0,69% |
| USDD | USDD | 43,35 | 0,53% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 22,04 | 10,15% |
| PAX Gold | PAXG | 242.181,00 | 5,10% |
| Tether Gold | XAUT | 241.138,00 | 4,99% |
| Sky | SKY | 2,86 | 1,38% |
| Mantle | MNT | 39,28 | 1,08% |
| HTX DAO | HTX | 0,000077 | 1,01% |
| MYX Finance | MYX | 259,33 | 0,53% |
| TRON | TRX | 12,79 | 0,51% |
| LEO Token | LEO | 399,41 | 0,421760% |
| BNB | BNB | 39.249,00 | 0,189080% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 48,14 | 0,00% |
| River | RIVER | 2.210,15 | -7,49% |
| Zcash | ZEC | 15.864,86 | -6,55% |
| Aster | ASTER | 28,36 | -6,15% |
| Pump.fun | PUMP | 0,130437 | -5,26% |
| Quant | QNT | 3.288,37 | -4,75% |
| Internet Computer | ICP | 135,44 | -4,32% |
| Sui | SUI | 59,38 | -4,26% |
| Ethena | ENA | 7,19 | -4,25% |
| Provenance Blockchain | HASH | 1,06 | -4,22% |
