Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.831.338,00 | 3.805.219,00 | 3.920.379,00 | -1.13% |
 Ethereum | ETH | 128.296,00 | 127.551,00 | 131.843,00 | -1.8% |
 Tether | USDT | 43,36 | 43,33 | 43,40 | -0.06% |
 BNB | BNB | 39.145,00 | 38.752,00 | 39.362,00 | -0.17% |
 XRP | XRP | 81,78 | 80,99 | 84,08 | -1.91% |
 USDC | USDC | 43,41 | 43,38 | 43,42 | 0.03% |
 Solana | SOL | 5.364,45 | 5.319,72 | 5.551,48 | -2.88% |
 Lido Staked Ether | STETH | 128.200,00 | 127.451,00 | 131.850,00 | -1.88% |
 TRON | TRX | 12,76 | 12,62 | 12,81 | 0.2% |
 Dogecoin | DOGE | 5,30 | 5,27 | 5,52 | -2.93% |
 Figure Heloc | FIGR_HELOC | 44,62 | 44,52 | 44,97 | -0.73% |
 Cardano | ADA | 15,27 | 15,11 | 15,79 | -1.87% |
 Wrapped stETH | WSTETH | 157.206,00 | 156.259,00 | 161.636,00 | -1.82% |
 Bitcoin Cash | BCH | 25.113,00 | 25.110,00 | 25.950,00 | -2.77% |
 WhiteBIT Coin | WBT | 2.340,07 | 2.327,19 | 2.389,71 | -1.21% |
 Wrapped Bitcoin | WBTC | 3.818.120,00 | 3.797.812,00 | 3.906.316,00 | -1.07% |
 Wrapped Beacon ETH | WBETH | 139.625,00 | 138.755,00 | 143.674,00 | -1.88% |
 Wrapped eETH | WEETH | 139.399,00 | 138.567,00 | 143.275,00 | -1.78% |
 USDS | USDS | 43,41 | 43,37 | 43,41 | 0.04% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 43,38 | 43,25 | 43,39 | 0.09% |
 Monero | XMR | 20.572,00 | 20.083,00 | 20.971,00 | -0.95% |
 LEO Token | LEO | 399,90 | 397,18 | 401,41 | 0.66% |
 Chainlink | LINK | 504,85 | 501,86 | 521,87 | -2.78% |
 Hyperliquid | HYPE | 1.421,48 | 1.357,46 | 1.503,21 | -2.63% |
 Coinbase Wrapped BTC | CBBTC | 3.830.033,00 | 3.803.008,00 | 3.916.776,00 | -1.05% |
 Stellar | XLM | 8,96 | 8,92 | 9,18 | -1.51% |
 WETH | WETH | 128.284,00 | 127.414,00 | 131.821,00 | -1.88% |
 Ethena USDe | USDE | 43,38 | 43,28 | 43,44 | 0.01% |
 Canton | CC | 7,05 | 6,89 | 7,49 | 0.56% |
 Zcash | ZEC | 15.863,61 | 15.778,94 | 17.217,46 | -7.06% |
 Litecoin | LTC | 2.964,01 | 2.941,35 | 3.032,94 | -2.27% |
 Sui | SUI | 59,39 | 58,91 | 62,55 | -4.58% |
 Avalanche | AVAX | 513,71 | 507,68 | 531,14 | -2.4% |
 USD1 | USD1 | 43,40 | 43,35 | 43,44 | -0% |
 Hedera | HBAR | 4,53 | 4,52 | 4,73 | -3.27% |
 Shiba Inu | SHIB | 0,000330 | 0,000329 | 0,000341 | -2.11% |
 USDT0 | USDT0 | 43,37 | 43,31 | 43,42 | -0.03% |
 World Liberty Financial | WLFI | 6,99 | 6,96 | 7,24 | -1.4% |
 Dai | DAI | 43,41 | 43,30 | 43,50 | -0% |
 sUSDS | SUSDS | 47,28 | 46,75 | 47,39 | 0.01% |
 PayPal USD | PYUSD | 43,34 | 43,31 | 43,46 | -0.17% |
 Ethena Staked USDe | SUSDE | 52,80 | 52,73 | 52,82 | 0.05% |
 Toncoin | TON | 65,51 | 65,23 | 66,87 | -0.8% |
 Cronos | CRO | 3,90 | 3,86 | 3,99 | -1.55% |
 Rain | RAIN | 0,423971 | 0,420824 | 0,435511 | 0.16% |
 Polkadot | DOT | 78,74 | 78,31 | 82,08 | -2.6% |
 Uniswap | UNI | 205,84 | 203,77 | 211,17 | -1.25% |
 Mantle | MNT | 39,20 | 38,77 | 40,08 | 0.65% |
 Tether Gold | XAUT | 242.104,00 | 228.029,00 | 242.974,00 | 5.83% |
 MemeCore | M | 67,18 | 66,13 | 67,95 | -0.86% |
 Bitget Token | BGB | 153,80 | 153,68 | 155,98 | -1.37% |
 Aave | AAVE | 6.807,25 | 6.765,02 | 7.085,06 | -0.59% |
 PAX Gold | PAXG | 243.146,00 | 228.563,00 | 243.971,00 | 5.97% |
 Bittensor | TAO | 9.977,36 | 9.842,81 | 10.503,41 | -3.12% |
 OKB | OKB | 4.530,08 | 4.482,35 | 4.707,52 | -2.7% |
 Falcon USD | USDF | 43,12 | 42,86 | 43,32 | -0.21% |
 Pepe | PEPE | 0,000210 | 0,000208 | 0,000221 | -4.57% |
 NEAR Protocol | NEAR | 62,96 | 62,40 | 64,93 | -2.29% |
 Kelp DAO Restaked ETH | RSETH | 136.374,00 | 135.914,00 | 140.193,00 | -1.57% |
 Binance-Peg WETH | WETH | 128.307,00 | 127.511,00 | 131.854,00 | -1.78% |
 Pump.fun | PUMP | 0,130095 | 0,126775 | 0,145062 | -5.38% |
 Jito Staked SOL | JITOSOL | 6.747,81 | 6.687,01 | 6.981,41 | -2.69% |
 Ethereum Classic | ETC | 490,21 | 488,29 | 503,61 | -2.47% |
 Internet Computer | ICP | 136,48 | 135,84 | 142,99 | -3.81% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,42 | 43,40 | 43,42 | 0.03% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 197,57 | 196,57 | 201,25 | -1.39% |
 Ondo | ONDO | 14,54 | 14,44 | 15,25 | -1.64% |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000077 | 1.26% |
 Circle USYC | USYC | 48,14 | 0,00 | 0,00 | 0% |
 Aster | ASTER | 28,37 | 28,01 | 30,65 | -3.95% |
 Global Dollar | USDG | 43,42 | 43,38 | 43,42 | 0.04% |
 Wrapped SOL | SOL | 5.368,94 | 5.315,02 | 5.557,01 | -2.69% |
 Sky | SKY | 2,87 | 2,81 | 2,92 | 1.7% |
 Worldcoin | WLD | 22,24 | 19,77 | 27,73 | 10.61% |
 KuCoin | KCS | 465,55 | 464,84 | 475,93 | -2.04% |
 Ripple USD | RLUSD | 43,42 | 43,37 | 43,45 | 0.01% |
 Pi Network | PI | 7,25 | 7,16 | 7,56 | -3.95% |
 Wrapped BNB | WBNB | 39.138,00 | 38.752,00 | 39.375,00 | -0.1% |
 syrupUSDC | SYRUPUSDC | 49,88 | 49,83 | 49,89 | 0.03% |
 Binance Staked SOL | BNSOL | 5.873,98 | 5.817,03 | 6.079,18 | -2.76% |
 Ethena | ENA | 7,21 | 7,17 | 7,63 | -4.43% |
 BFUSD | BFUSD | 43,35 | 43,30 | 43,35 | 0.1% |
 Provenance Blockchain | HASH | 1,04 | 1,02 | 1,11 | -5.68% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 43,42 | 43,37 | 43,44 | 0.05% |
 POL (ex-MATIC) | POL | 5,09 | 5,02 | 5,25 | -1.29% |
 Rocket Pool ETH | RETH | 148.380,00 | 147.427,00 | 152.463,00 | -1.78% |
 Aptos | APT | 67,78 | 67,18 | 70,44 | -2.35% |
 Gate | GT | 423,23 | 423,25 | 436,74 | -2.55% |
 MYX Finance | MYX | 256,50 | 247,01 | 261,95 | -1.85% |
 USDD | USDD | 43,36 | 43,30 | 43,43 | -0.16% |
 Quant | QNT | 3.292,85 | 3.249,86 | 3.468,62 | -4.8% |
 Algorand | ALGO | 5,30 | 5,19 | 5,46 | 0.39% |
 Cosmos Hub | ATOM | 95,09 | 94,44 | 99,66 | -2.08% |
 Kaspa | KAS | 1,70 | 1,68 | 1,75 | -1.01% |
 Lombard Staked BTC | LBTC | 3.822.560,00 | 3.810.833,00 | 3.925.422,00 | -1.18% |
 River | RIVER | 2.173,83 | 1.968,72 | 2.533,49 | -13.25% |
 Function FBTC | FBTC | 3.836.256,00 | 3.761.521,00 | 3.953.726,00 | -0.74% |
 Arbitrum | ARB | 7,25 | 7,17 | 7,49 | -2.52% |
 Render | RENDER | 80,25 | 79,57 | 86,64 | -2.77% |
 Midnight | NIGHT | 2,50 | 2,46 | 2,58 | -2.79% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 22,24 | 10,47% |
| PAX Gold | PAXG | 243.146,00 | 6,68% |
| Tether Gold | XAUT | 242.104,00 | 5,86% |
| Jupiter Perpetuals Liquidity Provider Token | JLP | 197,57 | 5,50% |
| USD1 | USD1 | 43,40 | 1,92% |
| Sky | SKY | 2,87 | 1,62% |
| HTX DAO | HTX | 0,000077 | 1,26% |
| Gate | GT | 423,23 | 0,69% |
| LEO Token | LEO | 399,90 | 0,67% |
| Canton | CC | 7,05 | 0,331810% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 22,24 | 10,61% |
| PAX Gold | PAXG | 243.146,00 | 5,97% |
| Tether Gold | XAUT | 242.104,00 | 5,83% |
| Sky | SKY | 2,87 | 1,70% |
| HTX DAO | HTX | 0,000077 | 1,26% |
| LEO Token | LEO | 399,90 | 0,66% |
| Mantle | MNT | 39,20 | 0,65% |
| Canton | CC | 7,05 | 0,56% |
| Algorand | ALGO | 5,30 | 0,392860% |
| TRON | TRX | 12,76 | 0,198820% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 48,14 | 0,00% |
| River | RIVER | 2.173,83 | -13,25% |
| Zcash | ZEC | 15.863,61 | -7,06% |
| Provenance Blockchain | HASH | 1,04 | -5,68% |
| Pump.fun | PUMP | 0,130095 | -5,38% |
| Quant | QNT | 3.292,85 | -4,80% |
| Sui | SUI | 59,39 | -4,58% |
| Pepe | PEPE | 0,000210 | -4,57% |
| Ethena | ENA | 7,21 | -4,43% |
| Pi Network | PI | 7,25 | -3,95% |
