Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.180,13 | 1.121,50 | 1.179,72 | 1.81% |
TRON | TRX | 3,93 | 3,82 | 3,94 | 0.73% |
Wrapped Bitcoin | WBTC | 2.170.492,00 | 2.094.105,00 | 2.173.989,00 | 0.62% |
Chainlink | LINK | 530,55 | 527,91 | 551,31 | -3.35% |
Polkadot | DOT | 226,93 | 219,02 | 227,52 | 0.1% |
Bitcoin Cash | BCH | 15.622,38 | 15.352,14 | 16.081,45 | -1.04% |
NEAR Protocol | NEAR | 259,55 | 245,40 | 260,73 | 2.69% |
Polygon | MATIC | 22,21 | 21,63 | 22,48 | -0.21% |
Litecoin | LTC | 2.693,87 | 2.608,07 | 2.711,60 | 0.74% |
Internet Computer | ICP | 410,11 | 400,28 | 416,17 | -1.22% |
Uniswap | UNI | 248,80 | 243,48 | 254,73 | -0.06% |
Fetch.ai | FET | 73,68 | 69,41 | 73,67 | 3.17% |
LEO Token | LEO | 190,69 | 186,09 | 190,82 | 0.47% |
Dai | DAI | 32,20 | 31,55 | 32,37 | -0.32% |
Ethereum Classic | ETC | 906,11 | 869,35 | 911,22 | 1.53% |
Render | RNDR | 340,29 | 317,82 | 339,98 | 2.26% |
Hedera | HBAR | 3,62 | 3,50 | 3,64 | -0.57% |
Pepe | PEPE | 0,000304 | 0,000286 | 0,000306 | 3.57% |
Wrapped eETH | WEETH | 104.198,00 | 100.277,00 | 104.669,00 | 1.09% |
Aptos | APT | 271,93 | 258,41 | 271,76 | 2.21% |
First Digital USD | FDUSD | 32,19 | 31,47 | 32,48 | -0.14% |
Immutable | IMX | 75,09 | 71,19 | 75,09 | 2.05% |
Cronos | CRO | 3,95 | 3,84 | 4,00 | -0.16% |
Cosmos Hub | ATOM | 267,91 | 261,21 | 269,85 | -0.49% |
Arweave | AR | 1.561,65 | 1.479,17 | 1.581,24 | 3.39% |
Mantle | MNT | 30,65 | 29,87 | 30,78 | -0.39% |
Filecoin | FIL | 180,38 | 176,45 | 182,67 | -1.08% |
Stellar | XLM | 3,44 | 3,34 | 3,47 | 0.33% |
Renzo Restaked ETH | EZETH | 99.133,00 | 95.092,00 | 99.388,00 | 1.81% |
The Graph | GRT | 10,35 | 9,46 | 10,35 | 6.22% |
OKB | OKB | 1.586,39 | 1.549,69 | 1.595,50 | -0.19% |
Stacks | STX | 65,20 | 61,95 | 65,37 | 1.73% |
Kaspa | KAS | 3,98 | 3,83 | 3,98 | 0.22% |
Optimism | OP | 82,22 | 77,83 | 82,92 | 2.72% |
dogwifhat | WIF | 86,83 | 79,44 | 88,38 | 7.99% |
Fantom | FTM | 30,88 | 26,89 | 30,93 | 11.89% |
Sui | SUI | 35,87 | 32,52 | 36,51 | 7.87% |
Arbitrum | ARB | 31,69 | 30,77 | 31,91 | -0.57% |
Maker | MKR | 89.816,00 | 87.316,00 | 90.787,00 | 0.78% |
Bittensor | TAO | 12.095,98 | 11.532,29 | 12.157,31 | 0.45% |
Injective | INJ | 862,89 | 768,06 | 864,79 | 9.16% |
VeChain | VET | 1,12 | 1,09 | 1,13 | -0.47% |
Ethena USDe | USDE | 32,27 | 31,51 | 32,44 | -0.14% |
Monero | XMR | 4.374,58 | 4.255,03 | 4.388,04 | -0.28% |
Theta Network | THETA | 75,98 | 67,84 | 76,48 | 8.99% |
THORChain | RUNE | 224,22 | 209,00 | 225,00 | 3.83% |
FLOKI | FLOKI | 0,006366 | 0,006126 | 0,006453 | 0.44% |
Rocket Pool ETH | RETH | 111.015,00 | 106.841,00 | 111.559,00 | 1.05% |
Bonk | BONK | 0,000822 | 0,000792 | 0,000863 | -4.32% |
Jupiter | JUP | 39,35 | 37,09 | 39,44 | 3.67% |
Celestia | TIA | 283,29 | 276,29 | 292,08 | -2.93% |
Core | CORE | 57,27 | 55,87 | 58,70 | -2.23% |
GALA | GALA | 1,42 | 1,37 | 1,43 | 0.53% |
Sei | SEI | 17,15 | 16,50 | 17,19 | 1.16% |
Lido DAO | LDO | 56,38 | 54,57 | 57,03 | -0.06% |
Bitget Token | BGB | 35,15 | 34,43 | 35,57 | 0.12% |
Mantle Staked Ether | METH | 103.688,00 | 99.869,00 | 104.186,00 | 1.31% |
Algorand | ALGO | 5,72 | 5,57 | 5,75 | 0.03% |
WhiteBIT Coin | WBT | 317,09 | 310,06 | 319,28 | -0.38% |
Quant | QNT | 3.100,01 | 2.993,28 | 3.114,30 | 0.55% |
Ondo | ONDO | 30,13 | 28,39 | 30,59 | 2.36% |
Flow | FLOW | 28,50 | 27,45 | 28,84 | -0.25% |
Beam | BEAM | 0,86 | 0,78 | 0,86 | 6.41% |
Akash Network | AKT | 181,03 | 172,15 | 181,75 | 0.62% |
Bitcoin SV | BSV | 2.121,84 | 2.062,86 | 2.158,35 | -0.25% |
Aave | AAVE | 2.801,97 | 2.694,22 | 2.819,23 | 0.81% |
SingularityNET | AGIX | 31,04 | 29,00 | 31,02 | 3.34% |
BitTorrent | BTT | 0,000038 | 0,000037 | 0,000039 | 0.2% |
Flare | FLR | 0,88 | 0,86 | 0,89 | -1.23% |
Cheelee | CHEEL | 619,04 | 599,87 | 618,56 | 1.64% |
dYdX | DYDX | 62,98 | 60,93 | 64,12 | -1.02% |
Ethena | ENA | 23,53 | 22,35 | 23,70 | 1.7% |
Marinade Staked SOL | MSOL | 6.829,15 | 6.333,81 | 6.832,16 | 6.05% |
Chiliz | CHZ | 3,84 | 3,64 | 3,84 | 2.71% |
Zebec Protocol | ZBC | 0,66 | 0,66 | 0,70 | -4.98% |
NEO | NEO | 482,20 | 465,39 | 489,79 | -0.87% |
Axie Infinity | AXS | 232,38 | 225,06 | 236,61 | 0.36% |
MultiversX | EGLD | 1.239,74 | 1.202,63 | 1.250,57 | -0.49% |
Gate | GT | 256,06 | 247,32 | 255,89 | 0.77% |
Worldcoin | WLD | 154,83 | 149,42 | 156,55 | 0.28% |
Tokenize Xchange | TKX | 413,38 | 406,00 | 417,56 | -0.73% |
The Sandbox | SAND | 13,99 | 13,48 | 14,33 | 0.07% |
Wormhole | W | 17,51 | 16,60 | 17,60 | 0.48% |
JasmyCoin | JASMY | 0,65 | 0,62 | 0,65 | 0.49% |
eCash | XEC | 0,001589 | 0,001569 | 0,001646 | -3.26% |
Safe | SAFE | 71,22 | 69,17 | 73,97 | 0.85% |
KuCoin | KCS | 310,21 | 307,59 | 316,22 | -1.27% |
EOS | EOS | 25,61 | 24,81 | 25,84 | 0.3% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.170.978,00 | 0.54% |
Ethereum ETH | 100.419,00 | 1.11% |
Tether USDT | 32,20 | -0.17% |
BNB BNB | 18.567,16 | -0.39% |
Solana SOL | 5.764,78 | 6.11% |
USDC USDC | 32,21 | -0.18% |
Lido Staked Ether STETH | 100.396,00 | 1.14% |
XRP XRP | 16,64 | 0.59% |
Toncoin TON | 210,05 | 2.02% |
Dogecoin DOGE | 4,91 | 1.15% |
Cardano ADA | 15,08 | -0.82% |
Shiba Inu SHIB | 0,000779 | 0.01% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fantom | FTM | 30,88 | 11,77% |
Theta Network | THETA | 75,98 | 10,10% |
Injective | INJ | 862,89 | 9,58% |
Sui | SUI | 35,87 | 8,68% |
dogwifhat | WIF | 86,83 | 7,93% |
Marinade Staked SOL | MSOL | 6.829,15 | 6,41% |
Beam | BEAM | 0,86 | 6,31% |
Solana | SOL | 5.764,78 | 5,94% |
The Graph | GRT | 10,35 | 5,57% |
Arweave | AR | 1.561,65 | 4,54% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fantom | FTM | 30,88 | 11,89% |
Injective | INJ | 862,89 | 9,16% |
Theta Network | THETA | 75,98 | 8,99% |
dogwifhat | WIF | 86,83 | 7,99% |
Sui | SUI | 35,87 | 7,87% |
Beam | BEAM | 0,86 | 6,41% |
The Graph | GRT | 10,35 | 6,22% |
Solana | SOL | 5.764,78 | 6,11% |
Marinade Staked SOL | MSOL | 6.829,15 | 6,05% |
THORChain | RUNE | 224,22 | 3,83% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,66 | -4,98% |
Bonk | BONK | 0,000822 | -4,32% |
Chainlink | LINK | 530,55 | -3,35% |
eCash | XEC | 0,001589 | -3,26% |
Celestia | TIA | 283,29 | -2,93% |
Core | CORE | 57,27 | -2,23% |
KuCoin | KCS | 310,21 | -1,27% |
Flare | FLR | 0,88 | -1,23% |
Internet Computer | ICP | 410,11 | -1,22% |
Filecoin | FIL | 180,38 | -1,08% |