Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.078.611,00 | 4.052.077,00 | 4.198.265,00 | -2.69% |
 Ethereum | ETH | 129.318,00 | 128.811,00 | 133.781,00 | -3.09% |
 Tether | USDT | 48,84 | 48,84 | 48,85 | 0.03% |
 BNB | BNB | 37.527,00 | 37.042,00 | 38.377,00 | -2.04% |
 XRP | XRP | 71,66 | 71,14 | 77,97 | -7.75% |
 USDC | USDC | 48,85 | 48,82 | 48,94 | 0.03% |
 Solana | SOL | 5.538,99 | 5.507,01 | 5.747,18 | -3.37% |
 TRON | TRX | 16,59 | 16,54 | 16,80 | -0.97% |
 Zcash | ZEC | 71.571,00 | 71.425,00 | 80.768,00 | -10.32% |
 Figure Heloc | FIGR_HELOC | 50,56 | 49,91 | 50,56 | 0.41% |
 Hyperliquid | HYPE | 4.447,78 | 4.412,55 | 4.690,71 | -4.95% |
 Dogecoin | DOGE | 4,53 | 4,48 | 4,89 | -7.15% |
 Monero | XMR | 26.743,00 | 26.586,00 | 27.772,00 | -3.57% |
 WhiteBIT Coin | WBT | 4.080,85 | 4.053,90 | 4.224,39 | -3.09% |
 USDS | USDS | 48,84 | 48,84 | 48,86 | 0.01% |
 Chainlink | LINK | 596,14 | 591,13 | 631,18 | -5.19% |
 Cardano | ADA | 11,53 | 11,40 | 12,42 | -6.79% |
 Rain | RAIN | 0,59 | 0,59 | 0,63 | -6.77% |
 LEO Token | LEO | 435,49 | 435,30 | 441,07 | -0.62% |
 Stellar | XLM | 9,71 | 9,64 | 10,57 | -7.79% |
 Bitcoin Cash | BCH | 16.190,75 | 15.908,93 | 17.550,31 | -5.72% |
 Uniswap | UNI | 436,38 | 430,34 | 483,57 | -9.53% |
 NEAR Protocol | NEAR | 204,58 | 199,96 | 234,22 | -9.07% |
 Litecoin | LTC | 3.256,02 | 2.887,74 | 3.393,05 | 6.24% |
 Ethena USDe | USDE | 48,84 | 48,83 | 48,90 | 0.03% |
 Dai | DAI | 48,85 | 48,83 | 48,86 | 0.04% |
 Avalanche | AVAX | 494,17 | 490,19 | 549,37 | -9.64% |
 USD1 | USD1 | 48,82 | 48,81 | 48,83 | 0.03% |
 Canton | CC | 5,22 | 5,19 | 5,53 | -5.09% |
 Gram (prev. Toncoin) | GRAM | 68,65 | 68,11 | 70,91 | -2.96% |
 Hedera | HBAR | 4,39 | 4,31 | 4,75 | -7.17% |
 Sui | SUI | 46,17 | 45,77 | 49,81 | -6.88% |
 Shiba Inu | SHIB | 0,000272 | 0,000272 | 0,000297 | -7.86% |
 Global Dollar | USDG | 48,85 | 48,85 | 48,86 | 0.03% |
 Bittensor | TAO | 13.769,00 | 13.633,25 | 15.249,18 | -9% |
 Cronos | CRO | 2,96 | 2,95 | 3,26 | -8.93% |
 MemeCore | M | 60,40 | 58,11 | 62,62 | -3.16% |
 Bitway | BTW | 49,63 | 45,10 | 53,43 | 8.61% |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,86 | 0.02% |
 Tether Gold | XAUT | 208.088,00 | 207.884,00 | 211.022,00 | -1.31% |
 OKB | OKB | 5.773,98 | 5.741,51 | 6.013,08 | -3.75% |
 Circle USYC | USYC | 55,60 | 55,60 | 55,60 | 0.05% |
 Ripple USD | RLUSD | 48,85 | 48,84 | 48,86 | 0.02% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,85 | 48,85 | 48,85 | 0.04% |
 Ondo US Dollar Yield | USDY | 55,93 | 55,46 | 56,05 | 0.02% |
 Mantle | MNT | 32,41 | 31,50 | 34,08 | -2.41% |
 Aave | AAVE | 6.678,08 | 6.601,26 | 7.332,13 | -8.32% |
 Ondo | ONDO | 20,74 | 19,84 | 21,64 | -3.1% |
 Ethena | ENA | 9,91 | 9,74 | 10,53 | -4.54% |
 Aster | ASTER | 34,21 | 33,23 | 35,30 | -2.88% |
 Polkadot | DOT | 54,36 | 52,90 | 57,01 | -4.43% |
 Morpho | MORPHO | 131,19 | 121,65 | 134,33 | 2.98% |
 PAX Gold | PAXG | 207.890,00 | 207.602,00 | 210.956,00 | -1.35% |
 Pepe | PEPE | 0,000208 | 0,000206 | 0,000237 | -11.52% |
 Pump.fun | PUMP | 0,186479 | 0,187478 | 0,210428 | -10.95% |
 World Liberty Financial | WLFI | 2,68 | 2,61 | 2,84 | -5.31% |
 Internet Computer | ICP | 144,25 | 138,96 | 154,78 | -4.29% |
 Sky | SKY | 3,40 | 3,36 | 3,71 | -5.19% |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | -1.71% |
 USDD | USDD | 48,81 | 48,73 | 48,83 | 0.17% |
 Ethereum Classic | ETC | 459,26 | 422,40 | 474,13 | -0.96% |
 Worldcoin | WLD | 19,85 | 19,59 | 22,38 | -11% |
 United Stables | U | 48,82 | 48,80 | 48,83 | 0.04% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,28 | 56,28 | 56,52 | -0.31% |
 Arbitrum | ARB | 10,40 | 10,30 | 11,72 | -11.03% |
 Bitget Token | BGB | 99,60 | 97,77 | 102,99 | -3.23% |
 USDGO | USDGO | 48,88 | 48,84 | 48,88 | 0.1% |
 Venice Token | VVV | 1.408,26 | 1.402,29 | 1.587,46 | -8.93% |
 Falcon USD | USDF | 48,64 | 48,56 | 48,69 | 0.01% |
 BFUSD | BFUSD | 48,84 | 48,83 | 48,86 | 0.01% |
 Lighter | LIT | 243,49 | 248,17 | 270,84 | -4.03% |
 Gate | GT | 509,40 | 507,51 | 535,46 | -3.77% |
 POL (ex-MATIC) | POL | 4,93 | 4,89 | 5,35 | -7.57% |
 Kaspa | KAS | 1,88 | 1,86 | 2,05 | -8.08% |
 Quant | QNT | 3.490,30 | 3.409,08 | 3.679,73 | -5.01% |
 KuCoin | KCS | 349,43 | 346,69 | 359,25 | -2.5% |
 Blockchain Capital | BCAP | 5.253,35 | 5.253,35 | 5.253,35 | 0.04% |
 Pi Network | PI | 4,24 | 4,20 | 4,45 | -4.61% |
 Algorand | ALGO | 5,15 | 5,03 | 5,45 | -5.31% |
 Akedo | AKE | 2,04 | 1,87 | 2,54 | -13.52% |
 Jupiter | JUP | 13,92 | 13,51 | 14,87 | -5.22% |
 Render | RENDER | 86,02 | 82,84 | 89,20 | -3.53% |
 JUST | JST | 5,42 | 5,36 | 5,52 | -1.18% |
 Cosmos Hub | ATOM | 82,52 | 81,65 | 89,25 | -6.62% |
 NEXO | NEXO | 41,98 | 41,52 | 43,33 | -2.01% |
 PancakeSwap | CAKE | 128,29 | 123,33 | 130,61 | 0.15% |
 Filecoin | FIL | 47,11 | 44,88 | 50,88 | -7.06% |
 Injective | INJ | 385,39 | 367,66 | 404,72 | -4.18% |
 VeChain | VET | 0,437563 | 0,424412 | 0,470826 | -5.76% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,85 | 58,85 | 59,10 | -0.31% |
 Dash | DASH | 2.895,12 | 2.787,56 | 3.199,06 | -6.2% |
 Invesco Short Duration US Government Securities Fund | USTB | 548,20 | 548,15 | 548,20 | 0.05% |
 GHO | GHO | 48,81 | 48,79 | 48,82 | 0.03% |
 Stable | STABLE | 1,27 | 1,20 | 1,33 | 2.7% |
 Aerodrome Finance | AERO | 33,01 | 31,81 | 35,09 | -3.12% |
 Aptos | APT | 37,11 | 36,34 | 41,26 | -8.06% |
 Ether.fi | ETHFI | 31,92 | 31,11 | 34,78 | -7.87% |
 Pudgy Penguins | PENGU | 0,478096 | 0,463022 | 0,51 | -5.69% |
 Flare | FLR | 0,340465 | 0,340420 | 0,360914 | -5.42% |
 Beldex | BDX | 3,74 | 3,67 | 3,74 | 0.74% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 49,63 | 8,62% |
| Litecoin | LTC | 3.256,02 | 6,27% |
| United Stables | U | 48,82 | 3,21% |
| Morpho | MORPHO | 131,19 | 3,04% |
| Stable | STABLE | 1,27 | 2,79% |
| USDS | USDS | 48,84 | 0,88% |
| Invesco Short Duration US Government Securities Fund | USTB | 548,20 | 0,84% |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,28 | 0,70% |
| Beldex | BDX | 3,74 | 0,67% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,85 | 0,408880% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 49,63 | 8,61% |
| Litecoin | LTC | 3.256,02 | 6,24% |
| Morpho | MORPHO | 131,19 | 2,98% |
| Stable | STABLE | 1,27 | 2,70% |
| Beldex | BDX | 3,74 | 0,74% |
| Figure Heloc | FIGR_HELOC | 50,56 | 0,411160% |
| PancakeSwap | CAKE | 128,29 | 0,147520% |
| USDD | USDD | 48,81 | 0,170200% |
| USDGO | USDGO | 48,88 | 0,095070% |
| Invesco Short Duration US Government Securities Fund | USTB | 548,20 | 0,045520% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,04 | -13,52% |
| Pepe | PEPE | 0,000208 | -11,52% |
| Arbitrum | ARB | 10,40 | -11,03% |
| Worldcoin | WLD | 19,85 | -11,00% |
| Pump.fun | PUMP | 0,186479 | -10,95% |
| Zcash | ZEC | 71.571,00 | -10,32% |
| Avalanche | AVAX | 494,17 | -9,64% |
| Uniswap | UNI | 436,38 | -9,53% |
| NEAR Protocol | NEAR | 204,58 | -9,07% |
| Bittensor | TAO | 13.769,00 | -9,00% |
