Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.966.834,00 | 2.928.390,00 | 2.997.218,00 | 0.17% |
 Ethereum | ETH | 91.433,00 | 89.813,00 | 92.169,00 | 0.17% |
 Tether | USDT | 44,55 | 44,46 | 44,58 | 0.13% |
 XRP | XRP | 58,73 | 57,03 | 58,89 | 0.5% |
 BNB | BNB | 26.093,00 | 25.388,00 | 26.389,00 | -1.12% |
 USDC | USDC | 44,55 | 44,44 | 44,58 | 0.12% |
 Solana | SOL | 3.528,22 | 3.423,55 | 3.546,19 | 0.1% |
 TRON | TRX | 14,02 | 13,97 | 14,08 | 0.02% |
 Figure Heloc | FIGR_HELOC | 46,06 | 45,57 | 46,09 | 0.98% |
 Dogecoin | DOGE | 4,03 | 3,97 | 4,04 | 0.28% |
 USDS | USDS | 44,55 | 44,41 | 44,71 | 0.09% |
 WhiteBIT Coin | WBT | 2.275,55 | 2.248,19 | 2.293,63 | -0.49% |
 LEO Token | LEO | 448,75 | 445,49 | 448,93 | 0.63% |
 Bitcoin Cash | BCH | 19.795,73 | 19.592,25 | 19.876,94 | -0.21% |
 Cardano | ADA | 10,74 | 10,47 | 10,78 | 0.29% |
 Hyperliquid | HYPE | 1.580,55 | 1.534,81 | 1.585,51 | 0.66% |
 Chainlink | LINK | 385,62 | 375,29 | 386,02 | 0.65% |
 Monero | XMR | 14.585,43 | 14.469,27 | 14.835,00 | -1.68% |
 Ethena USDe | USDE | 44,53 | 44,44 | 44,57 | 0.11% |
 Canton | CC | 6,40 | 6,15 | 6,42 | 1.18% |
 Stellar | XLM | 7,34 | 7,14 | 7,37 | 0.19% |
 MemeCore | M | 113,65 | 107,00 | 118,69 | 3.02% |
 Dai | DAI | 44,55 | 44,45 | 44,59 | 0.1% |
 USD1 | USD1 | 44,54 | 44,45 | 44,57 | 0.15% |
 PayPal USD | PYUSD | 44,53 | 44,46 | 44,61 | -0.01% |
 Litecoin | LTC | 2.336,11 | 2.290,26 | 2.346,53 | -0.4% |
 Zcash | ZEC | 10.579,45 | 10.320,77 | 10.894,91 | -1.58% |
 Hedera | HBAR | 3,96 | 3,78 | 3,96 | 2.92% |
 Avalanche | AVAX | 391,84 | 384,16 | 392,29 | -0.07% |
 Rain | RAIN | 0,338084 | 0,332913 | 0,359280 | 0.36% |
 Shiba Inu | SHIB | 0,000262 | 0,000257 | 0,000262 | 0.57% |
 Sui | SUI | 38,59 | 37,52 | 38,60 | 0.41% |
 World Liberty Financial | WLFI | 4,48 | 4,33 | 4,49 | 2.53% |
 Toncoin | TON | 55,17 | 53,82 | 55,37 | 2.01% |
 Cronos | CRO | 3,14 | 3,06 | 3,15 | 1.15% |
 Bittensor | TAO | 13.504,62 | 13.069,94 | 13.676,04 | -0.33% |
 Circle USYC | USYC | 49,88 | 0,00 | 0,00 | 0% |
 Tether Gold | XAUT | 206.903,00 | 202.422,00 | 207.440,00 | -0.24% |
 PAX Gold | PAXG | 207.736,00 | 203.203,00 | 208.316,00 | -0.28% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,56 | 44,46 | 44,58 | 0.13% |
 Mantle | MNT | 30,12 | 29,67 | 30,29 | -0.4% |
 Polkadot | DOT | 55,02 | 53,66 | 55,32 | 0.75% |
 Uniswap | UNI | 142,19 | 138,92 | 153,89 | -7.61% |
 Global Dollar | USDG | 44,55 | 44,46 | 44,58 | 0.13% |
 OKB | OKB | 3.719,57 | 3.645,52 | 3.726,58 | 0.35% |
 Falcon USD | USDF | 44,44 | 44,37 | 44,51 | 0.04% |
 Pi Network | PI | 7,61 | 7,43 | 7,81 | -2.6% |
 Sky | SKY | 3,30 | 3,24 | 3,36 | 1.21% |
 Aster | ASTER | 29,68 | 29,15 | 30,15 | -0.4% |
 HTX DAO | HTX | 0,000076 | 0,000076 | 0,000077 | -0.7% |
 NEAR Protocol | NEAR | 52,19 | 50,88 | 52,25 | 0.68% |
 Aave | AAVE | 4.227,96 | 4.116,18 | 4.244,18 | 0.12% |
 Pepe | PEPE | 0,000150 | 0,000146 | 0,000150 | 1.93% |
 Ripple USD | RLUSD | 44,54 | 44,46 | 44,58 | 0.1% |
 Bitget Token | BGB | 85,24 | 84,70 | 85,99 | -0.74% |
 BFUSD | BFUSD | 44,52 | 44,43 | 44,56 | 0.12% |
 Ondo US Dollar Yield | USDY | 50,05 | 49,43 | 50,30 | -0.15% |
 Ondo | ONDO | 11,52 | 11,28 | 11,70 | -1.06% |
 Internet Computer | ICP | 100,90 | 97,88 | 100,98 | 1.56% |
 Ethereum Classic | ETC | 351,83 | 347,92 | 355,88 | -1.02% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 48,97 | 48,87 | 48,99 | 0.14% |
 Gate | GT | 287,48 | 286,21 | 291,85 | -1.25% |
 USDD | USDD | 44,55 | 44,43 | 44,57 | 0.19% |
 Quant | QNT | 3.426,50 | 3.097,82 | 3.421,97 | 10.26% |
 KuCoin | KCS | 358,05 | 348,07 | 358,44 | 1.68% |
 Algorand | ALGO | 5,09 | 4,38 | 5,08 | 14.78% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 491,83 | 490,84 | 492,12 | 0.14% |
 POL (ex-MATIC) | POL | 4,14 | 4,00 | 4,14 | 2.49% |
 Render | RENDER | 84,43 | 75,78 | 84,49 | 10.76% |
 Pump.fun | PUMP | 0,073240 | 0,070127 | 0,073286 | 1.74% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 53,94 | 53,74 | 54,00 | 0.04% |
 USDtb | USDTB | 44,49 | 44,36 | 44,62 | 0.13% |
 NEXO | NEXO | 38,44 | 37,45 | 38,46 | 1.28% |
 Worldcoin | WLD | 11,86 | 11,66 | 12,10 | -0.55% |
 Kaspa | KAS | 1,38 | 1,37 | 1,41 | -1.12% |
 Cosmos Hub | ATOM | 75,03 | 71,87 | 75,11 | 2.46% |
 Morpho | MORPHO | 67,11 | 65,67 | 68,79 | 0.09% |
 Midnight | NIGHT | 2,07 | 2,02 | 2,21 | -4.78% |
 Ethena | ENA | 3,62 | 3,53 | 3,80 | -4.93% |
 Aptos | APT | 38,41 | 37,66 | 38,71 | -0.74% |
 Official Trump | TRUMP | 126,69 | 124,55 | 128,80 | -1.63% |
 Flare | FLR | 0,340191 | 0,327502 | 0,343311 | 2.02% |
 OUSG | OUSG | 5.114,39 | 5.104,10 | 5.117,44 | 0.14% |
 Filecoin | FIL | 37,04 | 35,72 | 37,02 | 1.79% |
 Beldex | BDX | 3,57 | 3,52 | 3,58 | 1.13% |
 Stable | STABLE | 1,28 | 1,19 | 1,72 | 5.64% |
 YLDS | YLDS | 44,55 | 44,46 | 44,58 | 0.14% |
 Provenance Blockchain | HASH | 0,476660 | 0,460554 | 0,51 | 2.9% |
 XDC Network | XDC | 1,32 | 1,32 | 1,40 | -0.1% |
 VeChain | VET | 0,305362 | 0,294374 | 0,305332 | 1.38% |
 GHO | GHO | 44,53 | 44,42 | 44,56 | 0.12% |
 JUST | JST | 2,83 | 2,79 | 2,91 | -0.99% |
 Jupiter | JUP | 7,00 | 6,73 | 7,10 | 2.9% |
 Usual USD | USD0 | 44,44 | 44,17 | 44,63 | -0.17% |
 Arbitrum | ARB | 4,10 | 4,00 | 4,11 | 0.72% |
 Artificial Superintelligence Alliance | FET | 10,24 | 9,94 | 10,36 | 0.33% |
 Bonk | BONK | 0,000253 | 0,000249 | 0,000255 | -0.54% |
 TrueUSD | TUSD | 44,51 | 44,39 | 44,54 | 0.25% |
 A7A5 | A7A5 | 0,55 | 0,54 | 0,55 | 0.97% |
 LayerZero | ZRO | 84,79 | 81,82 | 84,99 | -0.24% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 491,83 | 22,87% |
| Algorand | ALGO | 5,09 | 14,50% |
| Render | RENDER | 84,43 | 10,76% |
| Quant | QNT | 3.426,50 | 10,21% |
| World Liberty Financial | WLFI | 4,48 | 9,56% |
| OUSG | OUSG | 5.114,39 | 7,20% |
| Stable | STABLE | 1,28 | 5,85% |
| Ripple USD | RLUSD | 44,54 | 4,88% |
| MemeCore | M | 113,65 | 3,08% |
| Provenance Blockchain | HASH | 0,476660 | 2,96% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 5,09 | 14,78% |
| Render | RENDER | 84,43 | 10,76% |
| Quant | QNT | 3.426,50 | 10,26% |
| Stable | STABLE | 1,28 | 5,64% |
| MemeCore | M | 113,65 | 3,02% |
| Hedera | HBAR | 3,96 | 2,92% |
| Jupiter | JUP | 7,00 | 2,90% |
| Provenance Blockchain | HASH | 0,476660 | 2,90% |
| World Liberty Financial | WLFI | 4,48 | 2,53% |
| POL (ex-MATIC) | POL | 4,14 | 2,49% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 49,88 | 0,00% |
| Uniswap | UNI | 142,19 | -7,61% |
| Ethena | ENA | 3,62 | -4,93% |
| Midnight | NIGHT | 2,07 | -4,78% |
| Pi Network | PI | 7,61 | -2,60% |
| Monero | XMR | 14.585,43 | -1,68% |
| Official Trump | TRUMP | 126,69 | -1,63% |
| Zcash | ZEC | 10.579,45 | -1,58% |
| Gate | GT | 287,48 | -1,25% |
| BNB | BNB | 26.093,00 | -1,12% |
