Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.075.107,00 | 4.052.081,00 | 4.195.474,00 | -2.57% |
 Ethereum | ETH | 129.208,00 | 128.720,00 | 133.309,00 | -3% |
 Tether | USDT | 48,84 | 48,84 | 48,85 | 0.04% |
 BNB | BNB | 37.557,00 | 37.042,00 | 38.241,00 | -1.74% |
 XRP | XRP | 71,71 | 70,98 | 77,22 | -6.68% |
 USDC | USDC | 48,84 | 48,82 | 48,94 | 0.03% |
 Solana | SOL | 5.526,10 | 5.507,01 | 5.723,70 | -3.41% |
 TRON | TRX | 16,59 | 16,54 | 16,80 | -0.96% |
 Zcash | ZEC | 72.492,00 | 71.402,00 | 80.269,00 | -8.4% |
 Figure Heloc | FIGR_HELOC | 50,56 | 49,91 | 50,56 | 0.4% |
 Hyperliquid | HYPE | 4.432,51 | 4.392,62 | 4.678,91 | -4.78% |
 Dogecoin | DOGE | 4,52 | 4,48 | 4,88 | -6.89% |
 Monero | XMR | 26.625,00 | 26.547,00 | 27.677,00 | -2.71% |
 WhiteBIT Coin | WBT | 4.078,15 | 4.053,90 | 4.206,61 | -2.88% |
 USDS | USDS | 48,84 | 48,84 | 48,86 | 0.02% |
 Chainlink | LINK | 595,58 | 591,13 | 623,65 | -4.39% |
 Cardano | ADA | 11,50 | 11,40 | 12,26 | -6.17% |
 Rain | RAIN | 0,58 | 0,59 | 0,63 | -6.98% |
 LEO Token | LEO | 435,48 | 433,94 | 441,07 | -0.6% |
 Stellar | XLM | 9,72 | 9,63 | 10,47 | -7.19% |
 Bitcoin Cash | BCH | 16.310,45 | 15.907,29 | 17.550,33 | -4.08% |
 NEAR Protocol | NEAR | 209,85 | 199,96 | 234,22 | -8.6% |
 Uniswap | UNI | 439,03 | 430,34 | 477,77 | -7.8% |
 Litecoin | LTC | 3.238,89 | 2.887,74 | 3.393,05 | 6.28% |
 Ethena USDe | USDE | 48,84 | 48,83 | 48,90 | 0.05% |
 Dai | DAI | 48,84 | 48,83 | 48,86 | 0.05% |
 Avalanche | AVAX | 494,88 | 490,19 | 542,89 | -9.07% |
 USD1 | USD1 | 48,82 | 48,81 | 48,83 | 0.04% |
 Canton | CC | 5,27 | 5,19 | 5,53 | -3.98% |
 Gram (prev. Toncoin) | GRAM | 68,22 | 68,11 | 70,62 | -3.21% |
 Hedera | HBAR | 4,37 | 4,31 | 4,65 | -5.97% |
 Sui | SUI | 46,32 | 45,77 | 49,68 | -6.41% |
 Shiba Inu | SHIB | 0,000273 | 0,000272 | 0,000293 | -6.76% |
 Global Dollar | USDG | 48,85 | 48,85 | 48,86 | 0.03% |
 Bittensor | TAO | 13.725,09 | 13.615,27 | 15.249,19 | -7.67% |
 Cronos | CRO | 2,97 | 2,95 | 3,21 | -7.08% |
 MemeCore | M | 59,87 | 58,11 | 62,38 | -3.66% |
 Bitway | BTW | 49,54 | 45,71 | 53,43 | 7.48% |
 PayPal USD | PYUSD | 48,84 | 48,84 | 48,86 | 0.03% |
 Tether Gold | XAUT | 208.156,00 | 207.536,00 | 211.022,00 | -1.14% |
 OKB | OKB | 5.758,96 | 5.741,52 | 5.967,61 | -3.31% |
 Circle USYC | USYC | 55,60 | 55,60 | 55,60 | 0.05% |
 Ripple USD | RLUSD | 48,85 | 48,84 | 48,86 | 0.04% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,85 | 48,85 | 48,85 | 0.04% |
 Ondo US Dollar Yield | USDY | 55,89 | 55,46 | 56,05 | 0.05% |
 Mantle | MNT | 32,60 | 31,50 | 34,08 | -1.08% |
 Aave | AAVE | 6.679,85 | 6.601,27 | 7.243,61 | -7.82% |
 Ondo | ONDO | 20,89 | 19,84 | 21,64 | -1.58% |
 Ethena | ENA | 9,93 | 9,74 | 10,53 | -3.72% |
 Polkadot | DOT | 54,34 | 52,90 | 56,72 | -3.78% |
 Aster | ASTER | 34,13 | 33,23 | 35,02 | -2.48% |
 Morpho | MORPHO | 131,21 | 121,65 | 134,33 | 3.44% |
 PAX Gold | PAXG | 207.965,00 | 207.266,00 | 210.957,00 | -1.19% |
 Pepe | PEPE | 0,000208 | 0,000206 | 0,000234 | -9.79% |
 Pump.fun | PUMP | 0,184376 | 0,184938 | 0,206176 | -10.14% |
 World Liberty Financial | WLFI | 2,68 | 2,61 | 2,83 | -5.23% |
 Internet Computer | ICP | 142,77 | 138,96 | 154,34 | -7.52% |
 Sky | SKY | 3,39 | 3,36 | 3,71 | -5.97% |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | -1.61% |
 Ethereum Classic | ETC | 466,48 | 422,40 | 474,13 | 2.63% |
 USDD | USDD | 48,79 | 48,73 | 48,83 | 0.15% |
 Worldcoin | WLD | 19,82 | 19,59 | 22,29 | -10.75% |
 United Stables | U | 48,81 | 48,80 | 48,83 | 0.02% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,29 | 56,25 | 56,50 | -0.31% |
 Arbitrum | ARB | 10,42 | 10,30 | 11,60 | -9.49% |
 Bitget Token | BGB | 99,55 | 97,77 | 101,46 | -1.53% |
 USDGO | USDGO | 48,85 | 48,84 | 48,88 | 0.05% |
 Venice Token | VVV | 1.405,66 | 1.396,59 | 1.587,46 | -9.48% |
 Falcon USD | USDF | 48,64 | 48,56 | 48,69 | 0.01% |
 BFUSD | BFUSD | 48,83 | 48,83 | 48,85 | 0.01% |
 Lighter | LIT | 242,37 | 240,25 | 270,84 | -3.65% |
 Gate | GT | 511,28 | 507,12 | 535,46 | -3.46% |
 POL (ex-MATIC) | POL | 4,95 | 4,89 | 5,24 | -5.45% |
 Kaspa | KAS | 1,88 | 1,86 | 2,03 | -6.92% |
 Quant | QNT | 3.536,61 | 3.409,08 | 3.620,30 | -2.3% |
 KuCoin | KCS | 349,62 | 346,69 | 358,26 | -2.37% |
 Blockchain Capital | BCAP | 5.253,35 | 5.253,35 | 5.253,35 | 0.04% |
 Pi Network | PI | 4,23 | 4,20 | 4,44 | -4.34% |
 Algorand | ALGO | 5,19 | 5,03 | 5,38 | -3.13% |
 Jupiter | JUP | 14,09 | 13,51 | 14,87 | -4.12% |
 Akedo | AKE | 1,99 | 1,87 | 2,54 | -15.63% |
 JUST | JST | 5,49 | 5,36 | 5,52 | -0.14% |
 Render | RENDER | 86,48 | 82,84 | 88,08 | -1.53% |
 Cosmos Hub | ATOM | 83,34 | 81,65 | 89,25 | -5.35% |
 NEXO | NEXO | 42,03 | 41,52 | 43,14 | -1.87% |
 PancakeSwap | CAKE | 130,73 | 123,33 | 130,61 | 2.43% |
 Filecoin | FIL | 46,71 | 44,88 | 50,40 | -6.94% |
 Injective | INJ | 384,85 | 367,66 | 404,73 | -2.82% |
 VeChain | VET | 0,441178 | 0,424412 | 0,470827 | -4.73% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,86 | 58,81 | 59,07 | -0.3% |
 Dash | DASH | 2.895,25 | 2.787,56 | 3.199,06 | -5.49% |
 Invesco Short Duration US Government Securities Fund | USTB | 548,21 | 548,15 | 548,21 | 0.05% |
 Stable | STABLE | 1,30 | 1,20 | 1,33 | 5.57% |
 GHO | GHO | 48,81 | 48,79 | 48,82 | 0.05% |
 Aerodrome Finance | AERO | 33,02 | 31,81 | 35,09 | -2.94% |
 Aptos | APT | 37,17 | 36,34 | 41,26 | -8.72% |
 Ether.fi | ETHFI | 31,70 | 31,11 | 34,17 | -7.26% |
 Pudgy Penguins | PENGU | 0,474031 | 0,463022 | 0,51 | -4.73% |
 Flare | FLR | 0,341925 | 0,339427 | 0,359709 | -5.27% |
 Beldex | BDX | 3,74 | 3,67 | 3,75 | 0.65% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 49,54 | 7,59% |
| Litecoin | LTC | 3.238,89 | 6,17% |
| Stable | STABLE | 1,30 | 5,59% |
| United Stables | U | 48,81 | 3,18% |
| Morpho | MORPHO | 131,21 | 3,38% |
| Ethereum Classic | ETC | 466,48 | 2,45% |
| PancakeSwap | CAKE | 130,73 | 2,36% |
| USDS | USDS | 48,84 | 0,89% |
| Invesco Short Duration US Government Securities Fund | USTB | 548,21 | 0,81% |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,29 | 0,69% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 49,54 | 7,48% |
| Litecoin | LTC | 3.238,89 | 6,28% |
| Stable | STABLE | 1,30 | 5,57% |
| Morpho | MORPHO | 131,21 | 3,44% |
| Ethereum Classic | ETC | 466,48 | 2,63% |
| PancakeSwap | CAKE | 130,73 | 2,43% |
| Beldex | BDX | 3,74 | 0,65% |
| USDD | USDD | 48,79 | 0,152210% |
| Figure Heloc | FIGR_HELOC | 50,56 | 0,403000% |
| Dai | DAI | 48,84 | 0,052530% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,99 | -15,63% |
| Worldcoin | WLD | 19,82 | -10,75% |
| Pump.fun | PUMP | 0,184376 | -10,14% |
| Pepe | PEPE | 0,000208 | -9,79% |
| Arbitrum | ARB | 10,42 | -9,49% |
| Venice Token | VVV | 1.405,66 | -9,48% |
| Avalanche | AVAX | 494,88 | -9,07% |
| Aptos | APT | 37,17 | -8,72% |
| NEAR Protocol | NEAR | 209,85 | -8,60% |
| Zcash | ZEC | 72.492,00 | -8,40% |
