Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.861.807,00 | 3.852.271,00 | 3.920.379,00 | -0.34% |
 Ethereum | ETH | 130.339,00 | 129.666,00 | 131.843,00 | -0.42% |
 Tether | USDT | 43,35 | 43,33 | 43,40 | -0.01% |
 BNB | BNB | 39.194,00 | 38.784,00 | 39.362,00 | 0.44% |
 XRP | XRP | 82,57 | 82,23 | 84,08 | -0.21% |
 USDC | USDC | 43,40 | 43,37 | 43,42 | -0% |
 Solana | SOL | 5.421,06 | 5.409,30 | 5.551,48 | -1.74% |
 Lido Staked Ether | STETH | 130.320,00 | 129.845,00 | 131.850,00 | -0.56% |
 TRON | TRX | 12,81 | 12,62 | 12,81 | 0.42% |
 Dogecoin | DOGE | 5,40 | 5,38 | 5,52 | -0.85% |
 Figure Heloc | FIGR_HELOC | 44,61 | 44,52 | 44,97 | -0.76% |
 Cardano | ADA | 15,47 | 15,40 | 15,79 | -0.39% |
 Wrapped stETH | WSTETH | 159.652,00 | 159.052,00 | 161.636,00 | -0.48% |
 Bitcoin Cash | BCH | 25.593,00 | 25.576,00 | 26.022,00 | -1.62% |
 WhiteBIT Coin | WBT | 2.359,80 | 2.350,84 | 2.389,71 | -0.56% |
 Wrapped Bitcoin | WBTC | 3.846.700,00 | 3.836.491,00 | 3.906.316,00 | -0.39% |
 Wrapped Beacon ETH | WBETH | 141.859,00 | 141.196,00 | 143.674,00 | -0.61% |
 Wrapped eETH | WEETH | 141.586,00 | 140.990,00 | 143.275,00 | -0.48% |
 USDS | USDS | 43,39 | 43,37 | 43,41 | -0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 43,35 | 43,25 | 43,39 | -0.02% |
 Monero | XMR | 20.567,00 | 20.182,00 | 20.971,00 | 0.58% |
 LEO Token | LEO | 400,14 | 395,81 | 401,27 | 1.08% |
 Chainlink | LINK | 512,06 | 508,55 | 521,87 | -1.85% |
 Hyperliquid | HYPE | 1.468,86 | 1.384,54 | 1.503,21 | 5.81% |
 Coinbase Wrapped BTC | CBBTC | 3.858.706,00 | 3.851.669,00 | 3.916.776,00 | -0.48% |
 WETH | WETH | 130.296,00 | 129.732,00 | 131.821,00 | -0.6% |
 Stellar | XLM | 9,08 | 8,98 | 9,18 | 0.48% |
 Ethena USDe | USDE | 43,35 | 43,28 | 43,44 | -0.03% |
 Canton | CC | 7,06 | 6,66 | 7,49 | 5.02% |
 Zcash | ZEC | 16.153,94 | 15.989,12 | 17.375,55 | -7.03% |
 Litecoin | LTC | 3.000,93 | 2.980,64 | 3.033,95 | -1.09% |
 Sui | SUI | 60,53 | 60,42 | 62,55 | -2.81% |
 Avalanche | AVAX | 521,25 | 519,04 | 531,14 | -0.89% |
 USD1 | USD1 | 43,38 | 43,35 | 43,44 | -0.02% |
 Shiba Inu | SHIB | 0,000337 | 0,000335 | 0,000341 | -0.55% |
 Hedera | HBAR | 4,60 | 4,59 | 4,73 | -1.86% |
 World Liberty Financial | WLFI | 7,09 | 7,01 | 7,24 | -1.6% |
 USDT0 | USDT0 | 43,36 | 43,31 | 43,42 | 0.04% |
 Dai | DAI | 43,38 | 43,30 | 43,50 | 0.08% |
 sUSDS | SUSDS | 47,08 | 46,75 | 47,39 | 0.38% |
 PayPal USD | PYUSD | 43,35 | 43,31 | 43,46 | -0.03% |
 Ethena Staked USDe | SUSDE | 52,79 | 52,73 | 52,82 | 0.02% |
 Toncoin | TON | 66,47 | 65,49 | 66,87 | 1.01% |
 Cronos | CRO | 3,92 | 3,92 | 3,99 | -0.75% |
 Rain | RAIN | 0,432217 | 0,419827 | 0,435511 | -0.07% |
 Polkadot | DOT | 80,54 | 79,68 | 82,08 | -0.9% |
 Uniswap | UNI | 208,38 | 206,31 | 211,17 | 0.04% |
 Mantle | MNT | 39,99 | 38,74 | 40,08 | 2.6% |
 Tether Gold | XAUT | 238.058,00 | 225.103,00 | 241.125,00 | 5.74% |
 MemeCore | M | 67,84 | 66,13 | 68,02 | 0.01% |
 Bitget Token | BGB | 155,44 | 155,22 | 155,98 | 0.11% |
 Aave | AAVE | 6.924,25 | 6.808,01 | 7.085,06 | 0.75% |
 PAX Gold | PAXG | 238.833,00 | 225.576,00 | 241.577,00 | 5.88% |
 Bittensor | TAO | 10.293,74 | 10.181,72 | 10.503,41 | -0.08% |
 OKB | OKB | 4.608,23 | 4.592,34 | 4.707,52 | 0.01% |
 Falcon USD | USDF | 43,08 | 43,07 | 43,32 | -0.29% |
 Pepe | PEPE | 0,000213 | 0,000212 | 0,000221 | -2.07% |
 NEAR Protocol | NEAR | 64,16 | 63,40 | 64,93 | -0.81% |
 Binance-Peg WETH | WETH | 130.268,00 | 129.575,00 | 131.854,00 | -0.55% |
 Kelp DAO Restaked ETH | RSETH | 138.571,00 | 137.811,00 | 140.193,00 | -0.38% |
 Pump.fun | PUMP | 0,132090 | 0,131523 | 0,145062 | -7.5% |
 Jito Staked SOL | JITOSOL | 6.814,57 | 6.800,33 | 6.981,41 | -1.7% |
 Ethereum Classic | ETC | 498,21 | 495,76 | 503,61 | -0.81% |
 Internet Computer | ICP | 138,27 | 137,82 | 142,99 | -3.2% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,41 | 43,39 | 43,42 | 0.01% |
 Ondo | ONDO | 14,89 | 14,54 | 15,25 | 1.02% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 198,69 | 198,50 | 201,25 | -0.79% |
 Aster | ASTER | 29,11 | 28,71 | 30,65 | -0.63% |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000077 | 1.76% |
 Circle USYC | USYC | 48,14 | 0,00 | 0,00 | 0% |
 Global Dollar | USDG | 43,40 | 43,38 | 43,42 | 0.01% |
 Worldcoin | WLD | 24,46 | 19,77 | 27,73 | 21.45% |
 Wrapped SOL | SOL | 5.417,31 | 5.411,70 | 5.557,01 | -1.79% |
 Sky | SKY | 2,91 | 2,81 | 2,92 | 3.67% |
 KuCoin | KCS | 470,51 | 466,44 | 475,93 | -0.52% |
 Ripple USD | RLUSD | 43,39 | 43,37 | 43,45 | -0.01% |
 Pi Network | PI | 7,29 | 7,28 | 7,56 | -3.62% |
 Wrapped BNB | WBNB | 39.167,00 | 38.786,00 | 39.375,00 | 0.38% |
 Ethena | ENA | 7,46 | 7,41 | 7,63 | -1.1% |
 Binance Staked SOL | BNSOL | 5.929,74 | 5.913,24 | 6.079,18 | -1.73% |
 syrupUSDC | SYRUPUSDC | 49,87 | 49,83 | 49,89 | 0.02% |
 BFUSD | BFUSD | 43,33 | 43,30 | 43,34 | -0.02% |
 Provenance Blockchain | HASH | 1,04 | 1,02 | 1,11 | -4.3% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 43,39 | 43,37 | 43,44 | -0% |
 Rocket Pool ETH | RETH | 150.706,00 | 150.105,00 | 152.463,00 | -0.42% |
 POL (ex-MATIC) | POL | 5,11 | 5,04 | 5,25 | -1.62% |
 Aptos | APT | 69,17 | 68,42 | 70,44 | 0.37% |
 Gate | GT | 430,87 | 428,16 | 436,74 | -0.84% |
 Quant | QNT | 3.350,54 | 3.336,70 | 3.517,74 | -4.75% |
 USDD | USDD | 43,38 | 43,30 | 43,43 | -0.03% |
 MYX Finance | MYX | 252,67 | 252,01 | 262,77 | -2.28% |
 Algorand | ALGO | 5,37 | 5,19 | 5,46 | 0.87% |
 Cosmos Hub | ATOM | 96,20 | 96,20 | 99,66 | -0.83% |
 Kaspa | KAS | 1,72 | 1,71 | 1,75 | -0.36% |
 Render | RENDER | 84,05 | 81,00 | 86,64 | 3.67% |
 Lombard Staked BTC | LBTC | 3.858.604,00 | 3.848.375,00 | 3.925.422,00 | -0.47% |
 Arbitrum | ARB | 7,42 | 7,27 | 7,49 | -0.07% |
 Function FBTC | FBTC | 3.878.115,00 | 3.828.103,00 | 3.953.726,00 | -0.65% |
 Midnight | NIGHT | 2,54 | 2,46 | 2,60 | -2.02% |
 Official Trump | TRUMP | 206,03 | 205,25 | 209,04 | -0.77% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 24,46 | 21,42% |
| Hyperliquid | HYPE | 1.468,86 | 6,91% |
| PAX Gold | PAXG | 238.833,00 | 6,70% |
| Jupiter Perpetuals Liquidity Provider Token | JLP | 198,69 | 6,30% |
| Tether Gold | XAUT | 238.058,00 | 6,04% |
| Kelp DAO Restaked ETH | RSETH | 138.571,00 | 5,34% |
| Canton | CC | 7,06 | 5,26% |
| Sky | SKY | 2,91 | 4,13% |
| Render | RENDER | 84,05 | 3,65% |
| Mantle | MNT | 39,99 | 2,54% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 24,46 | 21,45% |
| PAX Gold | PAXG | 238.833,00 | 5,88% |
| Hyperliquid | HYPE | 1.468,86 | 5,81% |
| Tether Gold | XAUT | 238.058,00 | 5,74% |
| Canton | CC | 7,06 | 5,02% |
| Render | RENDER | 84,05 | 3,67% |
| Sky | SKY | 2,91 | 3,67% |
| Mantle | MNT | 39,99 | 2,60% |
| HTX DAO | HTX | 0,000077 | 1,76% |
| LEO Token | LEO | 400,14 | 1,08% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 48,14 | 0,00% |
| Pump.fun | PUMP | 0,132090 | -7,50% |
| Zcash | ZEC | 16.153,94 | -7,03% |
| Quant | QNT | 3.350,54 | -4,75% |
| Provenance Blockchain | HASH | 1,04 | -4,30% |
| Pi Network | PI | 7,29 | -3,62% |
| Internet Computer | ICP | 138,27 | -3,20% |
| Sui | SUI | 60,53 | -2,81% |
| MYX Finance | MYX | 252,67 | -2,28% |
| Pepe | PEPE | 0,000213 | -2,07% |
