Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.079.278,00 | 4.071.751,00 | 4.197.346,00 | -2.81% |
 Ethereum | ETH | 130.022,00 | 129.080,00 | 133.752,00 | -2.83% |
 Tether | USDT | 48,83 | 48,83 | 48,84 | 0% |
 BNB | BNB | 37.517,00 | 37.034,00 | 38.368,00 | -2.44% |
 XRP | XRP | 72,00 | 72,10 | 77,99 | -7.88% |
 USDC | USDC | 48,83 | 48,81 | 48,93 | 0.01% |
 Solana | SOL | 5.554,42 | 5.534,34 | 5.745,92 | -3.18% |
 TRON | TRX | 16,61 | 16,54 | 16,80 | -0.82% |
 Zcash | ZEC | 72.961,00 | 72.387,00 | 81.025,00 | -7.51% |
 Figure Heloc | FIGR_HELOC | 50,54 | 49,90 | 50,54 | 0.39% |
 Hyperliquid | HYPE | 4.470,19 | 4.465,44 | 4.689,68 | -4.67% |
 Dogecoin | DOGE | 4,54 | 4,48 | 4,89 | -7.1% |
 Monero | XMR | 27.019,00 | 26.580,00 | 27.904,00 | -2.61% |
 WhiteBIT Coin | WBT | 4.087,14 | 4.079,03 | 4.223,47 | -3.13% |
 USDS | USDS | 48,83 | 48,83 | 48,85 | -0.02% |
 Chainlink | LINK | 598,75 | 591,00 | 631,04 | -5.16% |
 Cardano | ADA | 11,59 | 11,46 | 12,42 | -6.43% |
 Rain | RAIN | 0,59 | 0,59 | 0,63 | -6.59% |
 LEO Token | LEO | 435,55 | 435,20 | 440,98 | -0.55% |
 Stellar | XLM | 9,74 | 9,70 | 10,59 | -8.04% |
 Bitcoin Cash | BCH | 16.130,61 | 16.112,24 | 17.832,88 | -6.06% |
 Uniswap | UNI | 437,33 | 442,85 | 495,25 | -12.64% |
 NEAR Protocol | NEAR | 204,69 | 199,92 | 234,17 | -9.3% |
 Litecoin | LTC | 3.307,82 | 2.887,10 | 3.392,30 | 7.76% |
 Ethena USDe | USDE | 48,83 | 48,82 | 48,89 | -0% |
 Dai | DAI | 48,84 | 48,82 | 48,85 | -0% |
 Avalanche | AVAX | 495,32 | 492,90 | 550,64 | -8.7% |
 USD1 | USD1 | 48,81 | 48,80 | 48,82 | 0% |
 Canton | CC | 5,26 | 5,19 | 5,53 | -4.62% |
 Gram (prev. Toncoin) | GRAM | 68,66 | 68,09 | 71,04 | -3.06% |
 Hedera | HBAR | 4,38 | 4,35 | 4,77 | -7.96% |
 Sui | SUI | 46,43 | 45,97 | 49,80 | -6.77% |
 Shiba Inu | SHIB | 0,000276 | 0,000272 | 0,000297 | -7.35% |
 Global Dollar | USDG | 48,84 | 48,83 | 48,85 | 0% |
 Bittensor | TAO | 13.927,49 | 13.820,47 | 15.245,84 | -8.15% |
 Cronos | CRO | 2,98 | 2,97 | 3,27 | -8.73% |
 MemeCore | M | 60,07 | 58,10 | 62,61 | -3.93% |
 Bitway | BTW | 49,09 | 45,09 | 53,42 | 5.6% |
 PayPal USD | PYUSD | 48,83 | 48,83 | 48,85 | -0.01% |
 Tether Gold | XAUT | 208.235,00 | 208.209,00 | 211.043,00 | -1.36% |
 OKB | OKB | 5.802,41 | 5.740,26 | 6.060,49 | -4.41% |
 Circle USYC | USYC | 55,59 | 55,59 | 55,59 | 0.02% |
 Ripple USD | RLUSD | 48,84 | 48,83 | 48,85 | -0% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | 0.01% |
 Ondo US Dollar Yield | USDY | 55,86 | 55,45 | 56,03 | 0.13% |
 Mantle | MNT | 33,47 | 31,49 | 34,08 | 1.31% |
 Aave | AAVE | 6.692,20 | 6.673,62 | 7.330,52 | -8.56% |
 Ondo | ONDO | 20,90 | 19,84 | 21,64 | -1.93% |
 Ethena | ENA | 9,83 | 9,75 | 10,55 | -6.71% |
 Morpho | MORPHO | 133,15 | 121,62 | 134,30 | 5.07% |
 Aster | ASTER | 34,20 | 33,22 | 35,38 | -3.49% |
 Polkadot | DOT | 54,21 | 52,88 | 57,12 | -4.97% |
 PAX Gold | PAXG | 207.979,00 | 207.964,00 | 210.910,00 | -1.4% |
 Pump.fun | PUMP | 0,190538 | 0,190889 | 0,211782 | -11% |
 Pepe | PEPE | 0,000210 | 0,000210 | 0,000238 | -11.95% |
 World Liberty Financial | WLFI | 2,67 | 2,61 | 2,85 | -6.22% |
 Sky | SKY | 3,44 | 3,36 | 3,71 | -3.5% |
 Internet Computer | ICP | 142,06 | 138,93 | 154,75 | -5.22% |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | -1.38% |
 USDD | USDD | 48,80 | 48,72 | 48,82 | 0.14% |
 Ethereum Classic | ETC | 459,05 | 422,31 | 474,03 | -0.28% |
 Worldcoin | WLD | 19,84 | 19,58 | 22,42 | -10.77% |
 United Stables | U | 48,81 | 48,79 | 48,82 | 0.02% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,31 | 56,27 | 56,51 | -0.3% |
 Arbitrum | ARB | 10,43 | 10,41 | 11,73 | -11.25% |
 Bitget Token | BGB | 100,30 | 97,75 | 103,02 | -2.73% |
 Venice Token | VVV | 1.444,86 | 1.432,43 | 1.587,11 | -6.49% |
 USDGO | USDGO | 48,84 | 48,83 | 48,86 | -0.02% |
 Falcon USD | USDF | 48,63 | 48,54 | 48,68 | -0% |
 Lighter | LIT | 257,82 | 248,11 | 270,78 | -0.39% |
 BFUSD | BFUSD | 48,82 | 48,82 | 48,85 | -0% |
 Gate | GT | 515,60 | 507,40 | 535,34 | -4.24% |
 Kaspa | KAS | 1,89 | 1,86 | 2,05 | -7.44% |
 Akedo | AKE | 2,31 | 1,87 | 2,54 | 15.37% |
 POL (ex-MATIC) | POL | 4,92 | 4,89 | 5,35 | -8.19% |
 Quant | QNT | 3.466,18 | 3.408,33 | 3.683,83 | -5.71% |
 KuCoin | KCS | 350,39 | 346,62 | 359,17 | -2.26% |
 Pi Network | PI | 4,26 | 4,25 | 4,46 | -4.18% |
 Blockchain Capital | BCAP | 5.252,20 | 5.252,20 | 5.252,20 | 0.01% |
 Algorand | ALGO | 5,13 | 5,03 | 5,45 | -5.39% |
 Jupiter | JUP | 13,98 | 13,51 | 14,87 | -3.87% |
 Render | RENDER | 85,74 | 82,82 | 89,46 | -4.03% |
 JUST | JST | 5,41 | 5,36 | 5,52 | -1.09% |
 Cosmos Hub | ATOM | 82,21 | 81,96 | 89,23 | -6.89% |
 NEXO | NEXO | 42,05 | 41,51 | 43,32 | -2.7% |
 PancakeSwap | CAKE | 128,88 | 123,30 | 130,58 | 0.31% |
 Filecoin | FIL | 47,65 | 44,87 | 50,89 | -5.86% |
 Injective | INJ | 377,22 | 367,58 | 404,64 | -4.6% |
 Dash | DASH | 2.915,69 | 2.786,95 | 3.198,36 | -4.69% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,87 | 58,83 | 59,09 | -0.31% |
 VeChain | VET | 0,433494 | 0,424319 | 0,470723 | -9.16% |
 Invesco Short Duration US Government Securities Fund | USTB | 548,08 | 548,03 | 548,08 | 0.02% |
 GHO | GHO | 48,79 | 48,78 | 48,81 | -0.01% |
 Stable | STABLE | 1,27 | 1,20 | 1,33 | 2.54% |
 Aerodrome Finance | AERO | 32,45 | 31,81 | 35,08 | -7.64% |
 Aptos | APT | 36,87 | 36,57 | 41,26 | -8.71% |
 Ether.fi | ETHFI | 32,00 | 31,10 | 34,99 | -7.13% |
 Pudgy Penguins | PENGU | 0,479387 | 0,462921 | 0,54 | -9.92% |
 Flare | FLR | 0,343718 | 0,340768 | 0,363831 | -5.51% |
 Beldex | BDX | 3,73 | 3,67 | 3,73 | 0.85% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,31 | 14,99% |
| Litecoin | LTC | 3.307,82 | 7,80% |
| Bitway | BTW | 49,09 | 5,63% |
| Morpho | MORPHO | 133,15 | 5,08% |
| United Stables | U | 48,81 | 3,22% |
| Stable | STABLE | 1,27 | 2,72% |
| Mantle | MNT | 33,47 | 1,39% |
| USDS | USDS | 48,83 | 0,93% |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,31 | 0,72% |
| Figure Heloc | FIGR_HELOC | 50,54 | 0,71% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,31 | 15,37% |
| Litecoin | LTC | 3.307,82 | 7,76% |
| Bitway | BTW | 49,09 | 5,60% |
| Morpho | MORPHO | 133,15 | 5,07% |
| Stable | STABLE | 1,27 | 2,54% |
| Mantle | MNT | 33,47 | 1,31% |
| Beldex | BDX | 3,73 | 0,85% |
| Figure Heloc | FIGR_HELOC | 50,54 | 0,389610% |
| PancakeSwap | CAKE | 128,88 | 0,312350% |
| USDD | USDD | 48,80 | 0,143160% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 437,33 | -12,64% |
| Pepe | PEPE | 0,000210 | -11,95% |
| Arbitrum | ARB | 10,43 | -11,25% |
| Pump.fun | PUMP | 0,190538 | -11,00% |
| Worldcoin | WLD | 19,84 | -10,77% |
| Pudgy Penguins | PENGU | 0,479387 | -9,92% |
| NEAR Protocol | NEAR | 204,69 | -9,30% |
| VeChain | VET | 0,433494 | -9,16% |
| Cronos | CRO | 2,98 | -8,73% |
| Aptos | APT | 36,87 | -8,71% |
