Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.807.939,00 | 3.756.643,00 | 3.825.867,00 | 0.11% |
 Ethereum | ETH | 112.285,00 | 110.739,00 | 112.660,00 | 0.27% |
 Tether | USDT | 50,09 | 50,09 | 50,11 | 0.06% |
 BNB | BNB | 34.805,00 | 34.283,00 | 35.000,00 | 0.83% |
 XRP | XRP | 59,18 | 58,78 | 61,27 | -3.28% |
 USDC | USDC | 50,12 | 50,11 | 50,13 | 0.06% |
 Solana | SOL | 4.521,99 | 4.429,81 | 4.579,65 | 0.57% |
 TRON | TRX | 15,97 | 15,92 | 15,99 | 0.17% |
 Figure Heloc | FIGR_HELOC | 52,00 | 51,69 | 51,91 | 2.28% |
 Zcash | ZEC | 66.609,00 | 62.242,00 | 69.314,00 | 5.25% |
 Hyperliquid | HYPE | 3.940,55 | 3.824,46 | 3.972,71 | 1.97% |
 Monero | XMR | 30.897,00 | 30.733,00 | 31.301,00 | -0.54% |
 Dogecoin | DOGE | 3,64 | 3,52 | 3,67 | 1.37% |
 USDS | USDS | 50,15 | 50,10 | 50,16 | 0.04% |
 WhiteBIT Coin | WBT | 3.657,75 | 3.606,76 | 3.676,85 | -0.03% |
 LEO Token | LEO | 468,19 | 460,85 | 469,28 | 0.21% |
 Chainlink | LINK | 546,40 | 527,70 | 552,16 | 1.89% |
 Cardano | ADA | 9,31 | 8,93 | 9,49 | 2.46% |
 Stellar | XLM | 7,75 | 7,62 | 7,89 | 0.7% |
 Bitcoin Cash | BCH | 13.258,79 | 13.110,13 | 13.971,36 | -2.6% |
 NEAR Protocol | NEAR | 186,08 | 182,00 | 191,08 | 0.35% |
 Ethena USDe | USDE | 50,09 | 50,07 | 50,10 | 0.09% |
 Dai | DAI | 50,15 | 50,13 | 50,16 | 0.07% |
 Uniswap | UNI | 346,88 | 337,10 | 356,95 | 1.87% |
 Rain | RAIN | 0,294520 | 0,283183 | 0,322838 | -2.22% |
 Litecoin | LTC | 2.646,56 | 2.562,02 | 2.673,42 | 1.77% |
 Canton | CC | 4,72 | 4,70 | 5,25 | -1.69% |
 Avalanche | AVAX | 420,07 | 405,90 | 423,94 | 1.75% |
 Sui | SUI | 43,72 | 41,72 | 44,09 | 3.4% |
 USD1 | USD1 | 50,06 | 50,00 | 50,08 | 0.06% |
 Tether Gold | XAUT | 203.253,00 | 201.303,00 | 205.042,00 | -0.41% |
 Gram (prev. Toncoin) | GRAM | 55,23 | 54,24 | 55,84 | -1.15% |
 Hedera | HBAR | 3,40 | 3,34 | 3,46 | 0.17% |
 Quant | QNT | 9.734,31 | 9.323,52 | 9.828,50 | 3% |
 Global Dollar | USDG | 50,15 | 50,14 | 50,16 | 0.04% |
 PayPal USD | PYUSD | 50,15 | 50,11 | 50,16 | 0.05% |
 Ripple USD | RLUSD | 50,15 | 50,14 | 50,17 | 0.04% |
 Shiba Inu | SHIB | 0,000228 | 0,000224 | 0,000232 | 0.82% |
 Bittensor | TAO | 11.261,20 | 10.651,44 | 11.393,93 | 3.57% |
 Cronos | CRO | 2,51 | 2,43 | 2,53 | 2.55% |
 Ondo US Dollar Yield | USDY | 57,65 | 57,53 | 57,78 | 0.09% |
 Ethena | ENA | 8,25 | 7,92 | 8,58 | 1.67% |
 OKB | OKB | 5.285,12 | 5.186,76 | 5.378,05 | -0.59% |
 Circle USYC | USYC | 57,32 | 57,30 | 57,32 | 0.08% |
 Pepe | PEPE | 0,000249 | 0,000237 | 0,000260 | 3.94% |
 Aave | AAVE | 6.578,01 | 6.347,72 | 6.680,87 | 1.98% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,75 | 57,26 | -0.57% |
 MemeCore | M | 41,19 | 40,57 | 42,41 | 0.72% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,14 | 50,14 | 50,14 | 0.05% |
 Bitway | BTW | 61,05 | 53,81 | 65,26 | 8.09% |
 Falcon USD | USDF | 49,85 | 49,84 | 49,87 | 0.06% |
 Pump.fun | PUMP | 0,198801 | 0,191790 | 0,208828 | 0.87% |
 PAX Gold | PAXG | 203.444,00 | 201.509,00 | 205.498,00 | -0.49% |
 Ondo | ONDO | 18,66 | 18,13 | 19,02 | 1.32% |
 Aster | ASTER | 34,22 | 33,90 | 35,00 | -0.94% |
 United Stables | U | 50,10 | 50,08 | 50,14 | 0.05% |
 Polkadot | DOT | 46,08 | 44,91 | 47,43 | 0.57% |
 Sky | SKY | 3,26 | 3,15 | 3,34 | 1.56% |
 USDD | USDD | 50,01 | 49,94 | 50,10 | 0.04% |
 Morpho | MORPHO | 105,98 | 103,29 | 107,18 | 1.44% |
 Mantle | MNT | 22,40 | 21,71 | 22,41 | 2.34% |
 World Liberty Financial | WLFI | 2,33 | 2,27 | 2,42 | 1.12% |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000078 | 0.5% |
 Internet Computer | ICP | 122,84 | 118,93 | 125,28 | 1.65% |
 BFUSD | BFUSD | 50,07 | 50,06 | 50,09 | 0.07% |
 Worldcoin | WLD | 17,30 | 16,62 | 17,75 | 2.4% |
 Bitget Token | BGB | 87,21 | 85,86 | 87,37 | 0.98% |
 JUST | JST | 7,18 | 7,01 | 7,19 | 2.41% |
 Arbitrum | ARB | 8,34 | 7,79 | 8,61 | 5.95% |
 USDGO | USDGO | 50,15 | 50,14 | 50,17 | 0.04% |
 Ethereum Classic | ETC | 352,13 | 340,73 | 357,96 | 2.1% |
 Venice Token | VVV | 1.048,18 | 1.021,65 | 1.070,92 | -0.18% |
 Gate | GT | 484,46 | 476,81 | 491,42 | -0.07% |
 KuCoin | KCS | 355,59 | 355,14 | 361,64 | -1.22% |
 POL (ex-MATIC) | POL | 4,66 | 4,60 | 4,76 | -0.07% |
 Open USD | OUSD | 50,14 | 49,92 | 50,40 | 0.14% |
 Algorand | ALGO | 4,81 | 4,57 | 4,94 | 2.84% |
 Pi Network | PI | 3,76 | 3,72 | 3,79 | 0.05% |
 Render | RENDER | 79,11 | 74,40 | 80,82 | 3.92% |
 Kaspa | KAS | 1,51 | 1,47 | 1,54 | 1.27% |
 Lighter | LIT | 167,74 | 163,97 | 177,58 | -1.93% |
 Injective | INJ | 418,53 | 401,06 | 426,93 | 3.05% |
 Jupiter | JUP | 12,28 | 11,82 | 12,68 | 1.8% |
 Cosmos Hub | ATOM | 70,04 | 67,59 | 72,07 | 1.2% |
 NEXO | NEXO | 37,03 | 36,30 | 38,77 | -1.28% |
 GHO | GHO | 50,06 | 50,06 | 50,09 | 0.05% |
 Filecoin | FIL | 41,08 | 39,02 | 41,96 | 3.61% |
 Pearl | PEARL | 93,02 | 79,06 | 93,93 | 15.45% |
 Stacks | STX | 17,53 | 16,41 | 17,51 | 2.6% |
 LayerZero | ZRO | 82,22 | 78,87 | 84,56 | 2.72% |
 Midnight | NIGHT | 1,95 | 1,92 | 2,00 | -1.08% |
 Invesco Short Duration US Government Securities Fund | USTB | 565,08 | 565,03 | 565,08 | 0.06% |
 PancakeSwap | CAKE | 96,24 | 94,46 | 97,41 | 0.83% |
 XDC Network | XDC | 1,57 | 1,51 | 1,62 | 2.65% |
 Dash | DASH | 2.358,47 | 2.197,93 | 2.438,69 | 5.8% |
 Ether.fi | ETHFI | 29,24 | 26,34 | 29,63 | 8.79% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,92 | 52,92 | 52,92 | 0.06% |
 Beldex | BDX | 3,67 | 3,54 | 3,77 | 1.98% |
 Usual USD | USD0 | 50,08 | 50,07 | 50,10 | 0.04% |
 Aptos | APT | 30,56 | 28,97 | 31,16 | 3.8% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 93,02 | 15,90% |
| Ether.fi | ETHFI | 29,24 | 8,80% |
| Bitway | BTW | 61,05 | 8,00% |
| Arbitrum | ARB | 8,34 | 5,99% |
| Dash | DASH | 2.358,47 | 5,90% |
| Zcash | ZEC | 66.609,00 | 5,31% |
| Pepe | PEPE | 0,000249 | 4,08% |
| Aptos | APT | 30,56 | 3,92% |
| Render | RENDER | 79,11 | 3,92% |
| Bittensor | TAO | 11.261,20 | 3,75% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 93,02 | 15,45% |
| Ether.fi | ETHFI | 29,24 | 8,79% |
| Bitway | BTW | 61,05 | 8,09% |
| Arbitrum | ARB | 8,34 | 5,95% |
| Dash | DASH | 2.358,47 | 5,80% |
| Zcash | ZEC | 66.609,00 | 5,25% |
| Pepe | PEPE | 0,000249 | 3,94% |
| Render | RENDER | 79,11 | 3,92% |
| Aptos | APT | 30,56 | 3,80% |
| Filecoin | FIL | 41,08 | 3,61% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XRP | XRP | 59,18 | -3,28% |
| Bitcoin Cash | BCH | 13.258,79 | -2,60% |
| Rain | RAIN | 0,294520 | -2,22% |
| Lighter | LIT | 167,74 | -1,93% |
| Canton | CC | 4,72 | -1,69% |
| NEXO | NEXO | 37,03 | -1,28% |
| KuCoin | KCS | 355,59 | -1,22% |
| Gram (prev. Toncoin) | GRAM | 55,23 | -1,15% |
| Midnight | NIGHT | 1,95 | -1,08% |
| Aster | ASTER | 34,22 | -0,938070% |
