Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.759.791,00 | 3.711.391,00 | 3.818.891,00 | -1.15% |
 Ethereum | ETH | 107.427,00 | 105.806,00 | 112.547,00 | -4.15% |
 Tether | USDT | 50,13 | 50,12 | 50,14 | 0.09% |
 BNB | BNB | 34.539,00 | 34.040,00 | 35.171,00 | -0.96% |
 XRP | XRP | 55,72 | 55,38 | 58,62 | -4.36% |
 USDC | USDC | 50,15 | 50,15 | 50,16 | 0.07% |
 Solana | SOL | 4.389,09 | 4.292,15 | 4.506,00 | -1.79% |
 TRON | TRX | 15,97 | 15,97 | 16,09 | -0.6% |
 Figure Heloc | FIGR_HELOC | 52,99 | 52,99 | 53,48 | -0.82% |
 Zcash | ZEC | 61.946,00 | 59.716,00 | 64.564,00 | -1.86% |
 Hyperliquid | HYPE | 3.748,20 | 3.710,76 | 3.916,11 | -3.16% |
 Monero | XMR | 30.103,00 | 29.717,00 | 30.527,00 | 0.53% |
 Dogecoin | DOGE | 3,50 | 3,41 | 3,59 | -2.07% |
 USDS | USDS | 50,18 | 50,16 | 50,20 | 0.07% |
 WhiteBIT Coin | WBT | 3.633,45 | 3.569,40 | 3.665,91 | -0.53% |
 LEO Token | LEO | 465,73 | 463,73 | 469,89 | -0.08% |
 Chainlink | LINK | 532,01 | 512,12 | 541,69 | -1.36% |
 Cardano | ADA | 8,87 | 8,65 | 9,09 | -1.76% |
 Stellar | XLM | 7,40 | 7,21 | 7,62 | -1.71% |
 Ethena USDe | USDE | 50,13 | 50,11 | 50,13 | 0.08% |
 Bitcoin Cash | BCH | 12.120,07 | 11.934,19 | 12.418,21 | -2.47% |
 NEAR Protocol | NEAR | 181,45 | 174,49 | 187,54 | -1.76% |
 Dai | DAI | 50,18 | 50,15 | 50,19 | 0.07% |
 Uniswap | UNI | 348,00 | 334,21 | 356,40 | -2.08% |
 Litecoin | LTC | 2.554,06 | 2.491,89 | 2.623,86 | -2.26% |
 Canton | CC | 4,53 | 4,48 | 4,69 | -2.54% |
 Avalanche | AVAX | 402,34 | 392,82 | 414,13 | -1.8% |
 Rain | RAIN | 0,247884 | 0,243633 | 0,282664 | -12.28% |
 Sui | SUI | 41,85 | 40,48 | 43,08 | -1.93% |
 USD1 | USD1 | 50,07 | 50,05 | 50,10 | 0.1% |
 Tether Gold | XAUT | 206.386,00 | 202.316,00 | 206.506,00 | 1.53% |
 Hedera | HBAR | 3,36 | 3,24 | 3,37 | 0.38% |
 Quant | QNT | 9.967,39 | 9.609,61 | 10.205,83 | 2.52% |
 Gram (prev. Toncoin) | GRAM | 50,75 | 50,15 | 53,69 | -3.99% |
 PayPal USD | PYUSD | 50,17 | 50,16 | 50,20 | 0.05% |
 Global Dollar | USDG | 50,18 | 50,17 | 50,19 | 0.08% |
 Ripple USD | RLUSD | 50,19 | 50,17 | 50,21 | 0.06% |
 Shiba Inu | SHIB | 0,000222 | 0,000216 | 0,000225 | -1.63% |
 Bittensor | TAO | 10.923,00 | 10.661,35 | 11.371,33 | -1.41% |
 Cronos | CRO | 2,41 | 2,36 | 2,46 | -1.43% |
 Ondo US Dollar Yield | USDY | 57,83 | 57,33 | 57,95 | 0.29% |
 Pepe | PEPE | 0,000254 | 0,000243 | 0,000260 | 3.59% |
 Circle USYC | USYC | 57,36 | 57,36 | 57,36 | 0.07% |
 OKB | OKB | 5.005,77 | 4.905,67 | 5.164,12 | -1.91% |
 Ethena | ENA | 7,67 | 7,31 | 7,81 | -0.55% |
 Aave | AAVE | 6.527,61 | 6.243,08 | 6.588,87 | -0.49% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,92 | 56,82 | 56,93 | 0.16% |
 PAX Gold | PAXG | 206.499,00 | 202.295,00 | 206.640,00 | 1.48% |
 Falcon USD | USDF | 49,94 | 49,88 | 49,99 | 0.19% |
 MemeCore | M | 39,04 | 38,36 | 40,98 | -4.64% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,18 | 50,18 | 50,18 | 0.07% |
 Ondo | ONDO | 17,90 | 17,24 | 18,34 | -0.74% |
 Bitway | BTW | 56,35 | 55,53 | 63,76 | -6.97% |
 Pump.fun | PUMP | 0,180050 | 0,175511 | 0,188635 | -1.55% |
 Aster | ASTER | 32,00 | 31,65 | 34,19 | -6.12% |
 United Stables | U | 50,16 | 50,13 | 50,17 | 0.11% |
 USDD | USDD | 50,13 | 50,05 | 50,17 | 0.11% |
 Polkadot | DOT | 43,98 | 42,68 | 45,42 | -1.73% |
 Mantle | MNT | 22,45 | 21,97 | 22,82 | -1.3% |
 Sky | SKY | 3,13 | 3,08 | 3,22 | -2.56% |
 World Liberty Financial | WLFI | 2,31 | 2,30 | 2,36 | 0.11% |
 Morpho | MORPHO | 103,09 | 99,75 | 105,43 | -1.54% |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | -0.93% |
 BFUSD | BFUSD | 50,13 | 50,11 | 50,14 | 0.09% |
 Internet Computer | ICP | 118,48 | 114,06 | 121,50 | -1.88% |
 Bitget Token | BGB | 87,10 | 86,34 | 87,73 | -0.21% |
 Worldcoin | WLD | 16,16 | 15,37 | 16,68 | -2.42% |
 Arbitrum | ARB | 8,69 | 8,07 | 8,69 | 2.91% |
 JUST | JST | 7,07 | 7,07 | 7,24 | -2.16% |
 USDGO | USDGO | 50,19 | 50,17 | 50,19 | 0.07% |
 Ethereum Classic | ETC | 337,95 | 327,46 | 345,26 | -1.82% |
 Venice Token | VVV | 1.037,21 | 988,46 | 1.067,78 | 1.88% |
 Gate | GT | 482,25 | 480,70 | 499,23 | -0.37% |
 KuCoin | KCS | 346,96 | 344,13 | 357,64 | -2.46% |
 POL (ex-MATIC) | POL | 4,43 | 4,32 | 4,56 | -2.45% |
 Open USD | OUSD | 50,18 | 49,74 | 50,74 | -0.54% |
 Render | RENDER | 78,96 | 74,12 | 79,77 | 2.65% |
 Algorand | ALGO | 4,61 | 4,47 | 4,83 | -2.31% |
 Injective | INJ | 412,94 | 392,35 | 414,78 | 1.6% |
 Kaspa | KAS | 1,46 | 1,42 | 1,48 | -1.2% |
 Jupiter | JUP | 11,88 | 11,35 | 12,19 | -1.35% |
 Pi Network | PI | 3,43 | 3,40 | 3,67 | -6.45% |
 Lighter | LIT | 155,78 | 151,93 | 166,60 | -5.02% |
 NEXO | NEXO | 36,21 | 35,83 | 36,89 | -1.38% |
 Cosmos Hub | ATOM | 66,29 | 64,29 | 68,67 | -3.09% |
 PancakeSwap | CAKE | 93,66 | 91,73 | 95,54 | -1.69% |
 GHO | GHO | 50,12 | 50,10 | 50,13 | 0.1% |
 Midnight | NIGHT | 2,00 | 1,92 | 2,04 | -0.11% |
 Filecoin | FIL | 38,16 | 36,61 | 39,20 | -2.45% |
 Invesco Short Duration US Government Securities Fund | USTB | 565,51 | 565,51 | 565,51 | 0.07% |
 LayerZero | ZRO | 79,74 | 76,96 | 82,19 | -0.66% |
 Pearl | PEARL | 82,66 | 81,28 | 90,24 | -6.96% |
 Stacks | STX | 16,15 | 15,88 | 17,03 | -4.41% |
 Dash | DASH | 2.349,19 | 2.232,78 | 2.411,19 | -1.08% |
 XDC Network | XDC | 1,51 | 1,50 | 1,57 | -4.02% |
 Ether.fi | ETHFI | 29,84 | 28,28 | 30,21 | 1.27% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,96 | 52,96 | 52,96 | 0.07% |
 Beldex | BDX | 3,60 | 3,58 | 3,69 | -0.69% |
 Usual USD | USD0 | 50,06 | 50,05 | 50,09 | 0.02% |
 EURC | EURC | 55,94 | 55,82 | 55,96 | 0.24% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PancakeSwap | CAKE | 93,66 | 12,82% |
| Ethena USDe | USDE | 50,13 | 7,62% |
| Pepe | PEPE | 0,000254 | 3,42% |
| Arbitrum | ARB | 8,69 | 2,83% |
| Render | RENDER | 78,96 | 2,50% |
| Quant | QNT | 9.967,39 | 2,36% |
| Venice Token | VVV | 1.037,21 | 1,87% |
| Injective | INJ | 412,94 | 1,48% |
| Tether Gold | XAUT | 206.386,00 | 1,44% |
| PAX Gold | PAXG | 206.499,00 | 1,43% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000254 | 3,59% |
| Arbitrum | ARB | 8,69 | 2,91% |
| Render | RENDER | 78,96 | 2,65% |
| Quant | QNT | 9.967,39 | 2,52% |
| Venice Token | VVV | 1.037,21 | 1,88% |
| Injective | INJ | 412,94 | 1,60% |
| Tether Gold | XAUT | 206.386,00 | 1,53% |
| PAX Gold | PAXG | 206.499,00 | 1,48% |
| Ether.fi | ETHFI | 29,84 | 1,27% |
| Monero | XMR | 30.103,00 | 0,53% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,247884 | -12,28% |
| Bitway | BTW | 56,35 | -6,97% |
| Pearl | PEARL | 82,66 | -6,96% |
| Pi Network | PI | 3,43 | -6,45% |
| Aster | ASTER | 32,00 | -6,12% |
| Lighter | LIT | 155,78 | -5,02% |
| MemeCore | M | 39,04 | -4,64% |
| Stacks | STX | 16,15 | -4,41% |
| XRP | XRP | 55,72 | -4,36% |
| Ethereum | ETH | 107.427,00 | -4,15% |
